Get the Stockscreener App
0.4606
4.68%
-0.0226
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of July 07, 2026, is $0.4606.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $0.4606 now.
- The 52-week high stock price for MDXH is $5.33, representing a 1,057% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MDXH is $0.40, indicating a -13.16% decrease from the current share price, occurred on June 29, 2026.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2025 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $0.4896 | $0.45 | $0.0396 | 231,104.0 | -4.68% |
| Jul 06, 2026 | $0.4898 | $0.45 | $0.0398 | 318,716.0 | +1.41% |
| Jul 02, 2026 | $0.54 | $0.462 | $0.078 | 896,541.0 | -6.02% |
| Jul 01, 2026 | $0.54 | $0.4139 | $0.1261 | 2,208,341.0 | +23.48% |
| Jun 30, 2026 | $0.429 | $0.40 | $0.029 | 1,059,127.0 | +2.65% |
| Jun 29, 2026 | $0.4351 | $0.40 | $0.0351 | 1,240,975.0 | -6.28% |
| Jun 26, 2026 | $0.4836 | $0.42 | $0.0636 | 1,275,103.0 | -6.12% |
| Jun 25, 2026 | $0.4904 | $0.45 | $0.0404 | 959,563.0 | -3.24% |
| Jun 24, 2026 | $0.5456 | $0.4698 | $0.0758 | 804,790.0 | -8.76% |
| Jun 23, 2026 | $0.5262 | $0.476 | $0.0502 | 944,652.0 | +3.50% |
| Jun 22, 2026 | $0.5687 | $0.477 | $0.0917 | 1,262,716.0 | -8.38% |
| Jun 18, 2026 | $0.5692 | $0.5416 | $0.0276 | 326,086.0 | -3.33% |
| Jun 17, 2026 | $0.5656 | $0.54 | $0.0256 | 707,260.0 | +4.56% |
| Jun 16, 2026 | $0.5694 | $0.532 | $0.0374 | 648,405.0 | -3.10% |
| Jun 15, 2026 | $0.565 | $0.541 | $0.024 | 482,730.0 | +2.25% |
| Jun 12, 2026 | $0.5952 | $0.536 | $0.0592 | 583,755.0 | -7.62% |
| Jun 11, 2026 | $0.587 | $0.534 | $0.053 | 406,670.0 | +6.90% |
| Jun 10, 2026 | $0.5958 | $0.5431 | $0.0527 | 682,650.0 | -3.57% |
| Jun 09, 2026 | $0.60 | $0.548 | $0.052 | 376,470.0 | +4.27% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.54 | $0.4139 | $0.1261 | 3,654,702.0 | +12.18% |
| Jun, 2026 | $0.77 | $0.40 | $0.37 | 18,017,560.0 | -45.97% |
| May, 2026 | $2.23 | $0.68 | $1.55 | 23,320,462.0 | -62.75% |
| Apr, 2026 | $2.50 | $1.95 | $0.55 | 4,141,472.0 | -11.30% |
| Mar, 2026 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| Feb, 2026 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| Jan, 2026 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa Stock (MDXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| Nov, 2025 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| Oct, 2025 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| Sep, 2025 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| Aug, 2025 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| Jul, 2025 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| Jun, 2025 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| May, 2025 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| Apr, 2025 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| Mar, 2025 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| Feb, 2025 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| Jan, 2025 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
0.31%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):