Get the Stockscreener App
0.5659
5.68%
-0.0341
After Hours:
.58
0.0141
+2.49%
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of June 05, 2026, is $0.5659.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $0.5659 now.
- The 52-week high stock price for MDXH is $5.33, representing a 841.86% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MDXH is $0.51, indicating a -9.88% decrease from the current share price, occurred on June 01, 2026.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2025 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.61 | $0.511 | $0.099 | 1,009,573.0 | -5.68% |
| Jun 04, 2026 | $0.6431 | $0.58 | $0.0631 | 661,751.0 | -0.56% |
| Jun 03, 2026 | $0.65 | $0.59 | $0.06 | 877,020.0 | -5.90% |
| Jun 02, 2026 | $0.689 | $0.61 | $0.079 | 762,862.0 | -2.88% |
| Jun 01, 2026 | $0.77 | $0.51 | $0.26 | 2,413,792.0 | -13.12% |
| May 29, 2026 | $0.788 | $0.74 | $0.048 | 490,295.0 | +0.78% |
| May 28, 2026 | $0.79 | $0.721 | $0.069 | 592,849.0 | +0.53% |
| May 27, 2026 | $0.7796 | $0.7272 | $0.0524 | 689,657.0 | -5.06% |
| May 26, 2026 | $0.808 | $0.7251 | $0.0829 | 1,333,059.0 | -1.25% |
| May 22, 2026 | $0.84 | $0.80 | $0.04 | 912,425.0 | -3.15% |
| May 21, 2026 | $0.8772 | $0.8151 | $0.0621 | 583,991.0 | -6.14% |
| May 20, 2026 | $0.8897 | $0.81 | $0.0797 | 401,050.0 | +4.85% |
| May 19, 2026 | $0.8597 | $0.8094 | $0.0503 | 471,604.0 | -1.14% |
| May 18, 2026 | $0.95 | $0.8335 | $0.1165 | 1,023,906.0 | -4.93% |
| May 15, 2026 | $0.98 | $0.68 | $0.30 | 3,274,961.0 | -9.31% |
| May 14, 2026 | $1.08 | $0.94 | $0.14 | 10,898,385.0 | -49.50% |
| May 13, 2026 | $2.11 | $1.87 | $0.2434 | 1,215,808.0 | +4.28% |
| May 12, 2026 | $2.04 | $1.82 | $0.22 | 279,723.0 | -6.03% |
| May 11, 2026 | $2.04 | $1.99 | $0.05 | 138,390.0 | -0.50% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.77 | $0.51 | $0.26 | 6,734,571.0 | -25.53% |
| May, 2026 | $2.23 | $0.68 | $1.55 | 23,320,462.0 | -62.75% |
| Apr, 2026 | $2.50 | $1.95 | $0.55 | 4,141,472.0 | -11.30% |
| Mar, 2026 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| Feb, 2026 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| Jan, 2026 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa Stock (MDXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| Nov, 2025 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| Oct, 2025 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| Sep, 2025 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| Aug, 2025 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| Jul, 2025 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| Jun, 2025 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| May, 2025 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| Apr, 2025 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| Mar, 2025 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| Feb, 2025 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| Jan, 2025 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
2.13%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):