Get the Stockscreener App
2.90
4.69%
+0.13
After Hours:
2.91
0.01
+0.34%
MDxHealth SA ADR Stock (MDXH) Price History
The historical daily chart and data for MDxHealth SA ADR stock (MDXH), show that the latest closing stock price as of May 13, 2024, is $2.90.
- MDxHealth SA ADR all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest MDxHealth SA ADR stock price recorded was $0.00 on September 19, 2022. Since then, MDxHealth SA ADR's stock price has risen over to $2.90 now.
- The 52-week high stock price for MDXH is $4.64, representing a 60.00% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for MDXH is $2.15, indicating a -25.86% decrease from the current share price, occurred on October 03, 2023.
- The closing price of MDxHealth SA ADR (MDXH) stock in the beginning of 2023 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $2.95 | $2.78 | $0.17 | 26,097.0 | +4.69% |
| May 10, 2024 | $2.99 | $2.76 | $0.23 | 50,660.0 | -4.48% |
| May 09, 2024 | $3.00 | $2.79 | $0.21 | 11,666.0 | -3.33% |
| May 08, 2024 | $3.10 | $2.90 | $0.1999 | 34,094.0 | -3.54% |
| May 07, 2024 | $3.17 | $3.07 | $0.10 | 10,866.0 | -0.64% |
| May 06, 2024 | $3.17 | $3.03 | $0.14 | 46,098.0 | -0.32% |
| May 03, 2024 | $3.20 | $2.97 | $0.23 | 169,443.0 | +5.72% |
| May 02, 2024 | $3.03 | $2.71 | $0.32 | 120,390.0 | +11.24% |
| May 01, 2024 | $2.71 | $2.52 | $0.19 | 45,899.0 | +6.80% |
| Apr 30, 2024 | $2.50 | $2.46 | $0.04 | 6,525.0 | +0.00% |
| Apr 29, 2024 | $2.55 | $2.47 | $0.082 | 24,789.0 | +1.21% |
| Apr 26, 2024 | $2.58 | $2.45 | $0.1316 | 26,967.0 | +0.00% |
| Apr 25, 2024 | $2.59 | $2.46 | $0.1348 | 40,509.0 | -0.80% |
| Apr 24, 2024 | $2.61 | $2.43 | $0.1769 | 37,176.0 | +1.63% |
| Apr 23, 2024 | $2.47 | $2.38 | $0.0901 | 33,713.0 | +4.26% |
| Apr 22, 2024 | $2.47 | $2.26 | $0.2066 | 45,573.0 | +5.38% |
| Apr 19, 2024 | $2.28 | $2.21 | $0.07 | 30,660.0 | -2.75% |
| Apr 18, 2024 | $2.39 | $2.24 | $0.15 | 44,764.0 | -0.30% |
| Apr 17, 2024 | $2.48 | $2.28 | $0.20 | 42,720.0 | -2.95% |
| Apr 16, 2024 | $2.50 | $2.31 | $0.1899 | 63,930.0 | +0.85% |
MDxHealth SA ADR Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MDxHealth SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MDxHealth SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
MDxHealth SA ADR Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.20 | $2.52 | $0.68 | 541,310.0 | +16.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
MDxHealth SA ADR Stock (MDXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
| Nov, 2023 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
| Oct, 2023 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
| Sep, 2023 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
| Aug, 2023 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
| Jul, 2023 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
| Jun, 2023 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
| May, 2023 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
| Apr, 2023 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
| Mar, 2023 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
| Feb, 2023 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
| Jan, 2023 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
MDxHealth SA ADR Stock (MDXH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.51 | $5.97 | $1.54 | 34,459.0 | -12.15% |
| Nov, 2022 | $8.51 | $6.82 | $1.69 | 46,344.0 | -1.77% |
| Oct, 2022 | $7.90 | $6.27 | $1.63 | 26,150.0 | +13.48% |
| Sep, 2022 | $8.59 | $0.00 | $8.59 | 32,453.0 | -15.31% |
| Aug, 2022 | $9.49 | $6.56 | $2.93 | 87,114.0 | +15.51% |
| Jul, 2022 | $8.96 | $6.63 | $2.33 | 80,054.0 | -17.37% |
| Jun, 2022 | $8.50 | $6.20 | $2.30 | 311,214.0 | +9.15% |
| May, 2022 | $10.95 | $6.61 | $4.34 | 3,120,464.0 | -4.72% |
| Apr, 2022 | $9.06 | $7.01 | $2.05 | 70,108.0 | -3.26% |
| Mar, 2022 | $9.35 | $7.41 | $1.94 | 110,182.0 | -4.05% |
| Feb, 2022 | $10.00 | $7.30 | $2.70 | 169,958.0 | +2.25% |
| Jan, 2022 | $10.30 | $8.26 | $2.04 | 56,266.0 | -11.13% |
1.30%
0.52%
Cap:
|
Volume (24h):