Get the Stockscreener App
3.50
1.69%
-0.06
After Hours:
3.51
0.010
+0.29%
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of January 30, 2026, is $3.50.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $3.50 now.
- The 52-week high stock price for MDXH is $5.33, representing a 52.29% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MDXH is $1.35, indicating a -61.43% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2025 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $3.74 | $3.50 | $0.24 | 101,670.0 | -1.69% |
| Jan 29, 2026 | $3.78 | $3.54 | $0.24 | 93,945.0 | -2.47% |
| Jan 28, 2026 | $3.78 | $3.60 | $0.18 | 96,048.0 | -1.35% |
| Jan 27, 2026 | $3.78 | $3.62 | $0.155 | 121,205.0 | -0.27% |
| Jan 26, 2026 | $3.94 | $3.69 | $0.25 | 113,721.0 | -2.11% |
| Jan 23, 2026 | $4.17 | $3.76 | $0.41 | 205,567.0 | -8.67% |
| Jan 22, 2026 | $4.34 | $3.93 | $0.41 | 356,065.0 | +6.96% |
| Jan 21, 2026 | $3.94 | $3.58 | $0.36 | 112,091.0 | +8.38% |
| Jan 20, 2026 | $3.78 | $3.56 | $0.22 | 66,981.0 | -6.77% |
| Jan 16, 2026 | $3.98 | $3.65 | $0.33 | 173,943.0 | +3.50% |
| Jan 15, 2026 | $3.77 | $3.50 | $0.27 | 339,701.0 | +3.92% |
| Jan 14, 2026 | $3.74 | $3.55 | $0.19 | 134,555.0 | -1.11% |
| Jan 13, 2026 | $3.65 | $3.45 | $0.205 | 187,421.0 | +5.25% |
| Jan 12, 2026 | $3.48 | $3.00 | $0.48 | 367,735.0 | +5.21% |
| Jan 09, 2026 | $3.37 | $3.21 | $0.16 | 76,458.0 | -0.31% |
| Jan 08, 2026 | $3.38 | $3.25 | $0.125 | 67,072.0 | -2.10% |
| Jan 07, 2026 | $3.43 | $3.18 | $0.25 | 78,647.0 | +4.05% |
| Jan 06, 2026 | $3.42 | $3.20 | $0.22 | 60,724.0 | -3.02% |
| Jan 05, 2026 | $3.56 | $3.30 | $0.26 | 149,926.0 | -3.50% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.34 | $3.00 | $1.34 | 3,103,351.0 | -1.96% |
Mdxhealth Sa Stock (MDXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| Nov, 2025 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| Oct, 2025 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| Sep, 2025 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| Aug, 2025 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| Jul, 2025 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| Jun, 2025 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| May, 2025 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| Apr, 2025 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| Mar, 2025 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| Feb, 2025 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| Jan, 2025 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
1.19%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):