2.075
price down icon3.04%   -0.065
after-market After Hours: 2.08 0.005 +0.24%
loading

Mdxhealth Sa Stock (MDXH) Price History

The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of June 05, 2025, is $2.075.
  • Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
  • The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $2.075 now.
  • The 52-week high stock price for MDXH is $3.50, representing a 68.67% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for MDXH is $1.35, indicating a -34.94% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2024 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $2.13 $2.06 $0.07 31,866.0 -3.04%
Jun 04, 2025 $2.30 $2.11 $0.1897 103,833.0 -2.06%
Jun 03, 2025 $2.24 $2.16 $0.0798 27,957.0 -0.68%
Jun 02, 2025 $2.23 $2.09 $0.14 74,684.0 +4.51%
May 30, 2025 $2.23 $2.10 $0.1338 45,968.0 -2.55%
May 29, 2025 $2.22 $2.10 $0.12 99,734.0 +2.61%
May 28, 2025 $2.18 $2.04 $0.14 92,717.0 -0.71%
May 27, 2025 $2.17 $2.06 $0.11 48,371.0 +3.92%
May 23, 2025 $2.07 $2.00 $0.07 60,462.0 -0.97%
May 22, 2025 $2.12 $2.05 $0.0702 62,055.0 -1.44%
May 21, 2025 $2.29 $2.08 $0.21 109,933.0 -3.24%
May 20, 2025 $2.20 $2.05 $0.15 87,224.0 +4.35%
May 19, 2025 $2.09 $1.96 $0.13 108,694.0 -0.96%
May 16, 2025 $2.10 $1.92 $0.185 74,541.0 +10.00%
May 15, 2025 $1.90 $1.70 $0.20 157,329.0 +6.74%
May 14, 2025 $1.83 $1.70 $0.1279 126,547.0 +0.00%
May 13, 2025 $1.89 $1.74 $0.1476 47,442.0 -2.73%
May 12, 2025 $1.99 $1.75 $0.24 126,198.0 -2.14%
May 09, 2025 $1.92 $1.76 $0.1599 116,178.0 +3.31%
May 08, 2025 $1.85 $1.70 $0.1497 131,272.0 +5.85%
May 07, 2025 $1.80 $1.69 $0.11 67,291.0 +0.59%
May 06, 2025 $1.76 $1.68 $0.0766 24,052.0 -2.86%

Mdxhealth Sa Stock (MDXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mdxhealth Sa Stock (MDXH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.30 $2.06 $0.2397 270,206.0 -1.43%
May, 2025 $2.29 $1.67 $0.62 1,699,425.0 +21.68%
Apr, 2025 $1.88 $1.36 $0.52 1,112,104.0 +21.83%
Mar, 2025 $1.90 $1.35 $0.55 1,890,589.0 -21.98%
Feb, 2025 $2.01 $1.73 $0.28 1,353,088.0 -4.71%
Jan, 2025 $2.41 $1.85 $0.56 2,658,861.0 -19.41%

Mdxhealth Sa Stock (MDXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.52 $1.85 $0.67 2,030,360.0 +17.50%
Nov, 2024 $2.24 $1.55 $0.69 3,923,874.0 -1.48%
Oct, 2024 $2.25 $1.95 $0.30 2,030,135.0 -2.40%
Sep, 2024 $2.98 $1.99 $0.9899 2,610,463.0 -28.64%
Aug, 2024 $3.50 $2.41 $1.09 871,573.0 +3.00%
Jul, 2024 $2.98 $2.25 $0.73 539,669.0 +18.41%
Jun, 2024 $2.99 $2.33 $0.66 595,617.0 -13.09%
May, 2024 $3.20 $2.52 $0.68 859,080.0 +10.00%
Apr, 2024 $3.20 $2.21 $0.99 1,562,407.0 -3.47%
Mar, 2024 $3.85 $2.40 $1.45 1,957,569.0 -29.04%
Feb, 2024 $4.15 $3.42 $0.7296 886,171.0 -10.98%
Jan, 2024 $4.64 $3.60 $1.04 1,876,409.0 +4.06%

Mdxhealth Sa Stock (MDXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.23 $3.08 $1.15 1,002,044.0 +21.98%
Nov, 2023 $3.44 $2.62 $0.82 952,977.0 +18.32%
Oct, 2023 $3.02 $2.15 $0.87 1,991,336.0 -2.50%
Sep, 2023 $3.33 $2.64 $0.6899 549,692.0 -6.67%
Aug, 2023 $3.93 $2.81 $1.13 2,905,425.0 -18.48%
Jul, 2023 $3.78 $3.27 $0.5129 1,177,319.0 +7.92%
Jun, 2023 $4.18 $3.05 $1.13 2,824,389.0 -6.32%
May, 2023 $4.33 $3.40 $0.93 4,842,698.0 +0.83%
Apr, 2023 $4.26 $2.99 $1.27 7,538,799.0 +11.42%
Mar, 2023 $3.96 $2.47 $1.49 4,886,203.0 -17.14%
Feb, 2023 $7.01 $3.45 $3.56 6,272,463.0 -41.38%
Jan, 2023 $7.60 $6.51 $1.09 55,200.0 +0.91%
diagnostics_research DGX
$173.65
price down icon 0.09%
diagnostics_research WAT
$346.33
price down icon 1.93%
diagnostics_research LH
$252.15
price down icon 0.87%
$165.51
price down icon 1.02%
diagnostics_research MTD
$1,164.61
price down icon 0.43%
diagnostics_research IQV
$147.37
price down icon 0.36%
Cap:     |  Volume (24h):