Get the Stockscreener App
2.06
4.19%
-0.09
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of January 10, 2025, is $2.06.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $2.06 now.
- The 52-week high stock price for MDXH is $4.44, representing a 115.53% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for MDXH is $1.55, indicating a -24.76% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2024 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $2.13 | $2.02 | $0.11 | 40,459.0 | -2.14% |
| Jan 08, 2025 | $2.23 | $2.09 | $0.14 | 78,387.0 | -2.27% |
| Jan 07, 2025 | $2.41 | $2.20 | $0.21 | 109,117.0 | -6.38% |
| Jan 06, 2025 | $2.40 | $2.30 | $0.10 | 60,143.0 | +1.29% |
| Jan 03, 2025 | $2.37 | $2.31 | $0.06 | 68,253.0 | +0.87% |
| Jan 02, 2025 | $2.41 | $2.22 | $0.19 | 291,662.0 | -2.95% |
| Dec 31, 2024 | $2.66 | $2.18 | $0.48 | 172,827.0 | +0.85% |
| Dec 30, 2024 | $2.39 | $2.17 | $0.22 | 164,061.0 | +1.73% |
| Dec 27, 2024 | $2.31 | $2.21 | $0.095 | 37,292.0 | +3.12% |
| Dec 26, 2024 | $2.25 | $2.10 | $0.15 | 22,256.0 | +5.16% |
| Dec 24, 2024 | $2.14 | $2.10 | $0.04 | 68,953.0 | -1.84% |
| Dec 23, 2024 | $2.27 | $2.00 | $0.27 | 82,218.0 | -3.98% |
| Dec 20, 2024 | $2.27 | $2.04 | $0.23 | 104,865.0 | +4.63% |
| Dec 19, 2024 | $2.21 | $2.08 | $0.125 | 110,513.0 | +0.00% |
| Dec 18, 2024 | $2.42 | $2.16 | $0.26 | 108,549.0 | -8.86% |
| Dec 17, 2024 | $2.48 | $2.12 | $0.355 | 279,770.0 | -4.05% |
| Dec 16, 2024 | $2.52 | $2.38 | $0.14 | 180,043.0 | +2.92% |
| Dec 13, 2024 | $2.40 | $2.34 | $0.06 | 25,748.0 | +1.69% |
| Dec 12, 2024 | $2.40 | $2.35 | $0.05 | 33,617.0 | -1.67% |
| Dec 11, 2024 | $2.44 | $2.21 | $0.23 | 122,997.0 | +2.56% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.41 | $2.02 | $0.39 | 648,021.0 | -11.22% |
Mdxhealth Sa Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
Mdxhealth Sa Stock (MDXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
| Nov, 2023 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
| Oct, 2023 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
| Sep, 2023 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
| Aug, 2023 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
| Jul, 2023 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
| Jun, 2023 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
| May, 2023 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
| Apr, 2023 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
| Mar, 2023 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
| Feb, 2023 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
| Jan, 2023 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
0.96%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):