Get the Stockscreener App
0.85
4.82%
-0.043
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of May 18, 2026, is $0.85.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $0.85 now.
- The 52-week high stock price for MDXH is $5.33, representing a 527.06% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MDXH is $0.68, indicating a -20.00% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2025 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.95 | $0.85 | $0.10 | 920,804.0 | -4.35% |
| May 15, 2026 | $0.98 | $0.68 | $0.30 | 3,274,961.0 | -9.31% |
| May 14, 2026 | $1.08 | $0.94 | $0.14 | 10,898,385.0 | -49.50% |
| May 13, 2026 | $2.11 | $1.87 | $0.2434 | 1,215,808.0 | +4.28% |
| May 12, 2026 | $2.04 | $1.82 | $0.22 | 279,723.0 | -6.03% |
| May 11, 2026 | $2.04 | $1.99 | $0.05 | 138,390.0 | -0.50% |
| May 08, 2026 | $2.04 | $1.98 | $0.055 | 68,673.0 | -0.50% |
| May 07, 2026 | $2.05 | $1.98 | $0.07 | 139,547.0 | -0.50% |
| May 06, 2026 | $2.13 | $1.98 | $0.15 | 212,474.0 | +1.00% |
| May 05, 2026 | $2.08 | $1.96 | $0.12 | 382,068.0 | -1.96% |
| May 04, 2026 | $2.23 | $2.04 | $0.1949 | 84,956.0 | -0.97% |
| May 01, 2026 | $2.08 | $2.04 | $0.04 | 126,641.0 | +0.98% |
| Apr 30, 2026 | $2.08 | $1.97 | $0.11 | 208,375.0 | +3.55% |
| Apr 29, 2026 | $2.03 | $1.95 | $0.08 | 179,110.0 | -3.43% |
| Apr 28, 2026 | $2.09 | $2.02 | $0.07 | 97,789.0 | +0.00% |
| Apr 27, 2026 | $2.11 | $2.02 | $0.09 | 159,743.0 | -1.92% |
| Apr 24, 2026 | $2.20 | $2.07 | $0.13 | 105,361.0 | -4.15% |
| Apr 23, 2026 | $2.32 | $2.16 | $0.1555 | 89,314.0 | -4.82% |
| Apr 22, 2026 | $2.37 | $2.21 | $0.16 | 94,386.0 | +1.33% |
| Apr 21, 2026 | $2.29 | $2.20 | $0.09 | 135,268.0 | +2.27% |
| Apr 20, 2026 | $2.33 | $2.16 | $0.17 | 146,089.0 | -4.76% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.23 | $0.68 | $1.55 | 17,742,430.0 | -58.13% |
| Apr, 2026 | $2.50 | $1.95 | $0.55 | 4,141,472.0 | -11.30% |
| Mar, 2026 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| Feb, 2026 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| Jan, 2026 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa Stock (MDXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| Nov, 2025 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| Oct, 2025 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| Sep, 2025 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| Aug, 2025 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| Jul, 2025 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| Jun, 2025 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| May, 2025 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| Apr, 2025 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| Mar, 2025 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| Feb, 2025 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| Jan, 2025 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
1.19%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):