Get the Stockscreener App
2.16
3.57%
-0.08
After Hours:
2.16
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of April 02, 2026, is $2.16.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $2.16 now.
- The 52-week high stock price for MDXH is $5.33, representing a 146.76% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for MDXH is $1.36, indicating a -37.04% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2025 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.32 | $2.14 | $0.18 | 215,717.0 | -3.57% |
| Apr 01, 2026 | $2.50 | $2.23 | $0.27 | 185,241.0 | -2.61% |
| Mar 31, 2026 | $2.41 | $2.26 | $0.1472 | 178,268.0 | +0.44% |
| Mar 30, 2026 | $2.48 | $2.25 | $0.23 | 289,597.0 | -6.15% |
| Mar 27, 2026 | $2.77 | $2.44 | $0.3299 | 205,485.0 | -9.63% |
| Mar 26, 2026 | $2.93 | $2.70 | $0.23 | 148,300.0 | -5.59% |
| Mar 25, 2026 | $3.15 | $2.71 | $0.44 | 270,201.0 | -1.38% |
| Mar 24, 2026 | $3.17 | $2.88 | $0.29 | 988,630.0 | -9.09% |
| Mar 23, 2026 | $3.29 | $3.13 | $0.16 | 91,108.0 | +0.95% |
| Mar 20, 2026 | $3.26 | $3.16 | $0.10 | 83,436.0 | -3.07% |
| Mar 19, 2026 | $3.28 | $3.12 | $0.16 | 91,692.0 | -0.31% |
| Mar 18, 2026 | $3.36 | $3.23 | $0.135 | 145,089.0 | -2.68% |
| Mar 17, 2026 | $3.56 | $3.34 | $0.215 | 47,059.0 | -0.30% |
| Mar 16, 2026 | $3.37 | $3.24 | $0.13 | 67,343.0 | +5.31% |
| Mar 13, 2026 | $3.31 | $3.20 | $0.115 | 48,074.0 | -1.54% |
| Mar 12, 2026 | $3.40 | $3.22 | $0.175 | 68,582.0 | -1.81% |
| Mar 11, 2026 | $3.40 | $3.28 | $0.12 | 47,686.0 | -0.90% |
| Mar 10, 2026 | $3.42 | $3.33 | $0.095 | 57,421.0 | -1.18% |
| Mar 09, 2026 | $3.39 | $3.20 | $0.188 | 86,834.0 | +3.36% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.50 | $2.14 | $0.36 | 616,675.0 | -6.09% |
| Mar, 2026 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| Feb, 2026 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| Jan, 2026 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa Stock (MDXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| Nov, 2025 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| Oct, 2025 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| Sep, 2025 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| Aug, 2025 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| Jul, 2025 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| Jun, 2025 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| May, 2025 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| Apr, 2025 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| Mar, 2025 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| Feb, 2025 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| Jan, 2025 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
0.17%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):