Get the Stockscreener App
1.82
1.61%
-0.04
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of February 21, 2025, is $1.82.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $1.82 now.
- The 52-week high stock price for MDXH is $3.85, representing a 111.54% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for MDXH is $1.55, indicating a -14.84% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2024 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.86 | $1.82 | $0.04 | 8,784.0 | -1.61% |
| Feb 20, 2025 | $1.89 | $1.82 | $0.07 | 29,556.0 | -0.53% |
| Feb 19, 2025 | $1.94 | $1.83 | $0.11 | 128,981.0 | +1.08% |
| Feb 18, 2025 | $2.01 | $1.82 | $0.19 | 73,813.0 | -1.07% |
| Feb 14, 2025 | $1.90 | $1.80 | $0.10 | 24,042.0 | +1.63% |
| Feb 13, 2025 | $1.89 | $1.80 | $0.09 | 43,975.0 | +0.55% |
| Feb 12, 2025 | $1.84 | $1.80 | $0.044 | 26,596.0 | +1.10% |
| Feb 11, 2025 | $1.82 | $1.77 | $0.05 | 18,932.0 | -0.55% |
| Feb 10, 2025 | $1.86 | $1.73 | $0.13 | 105,828.0 | -1.62% |
| Feb 07, 2025 | $1.90 | $1.80 | $0.10 | 46,023.0 | +1.09% |
| Feb 06, 2025 | $1.87 | $1.82 | $0.05 | 32,129.0 | -0.54% |
| Feb 05, 2025 | $1.97 | $1.84 | $0.125 | 71,844.0 | -2.65% |
| Feb 04, 2025 | $1.93 | $1.80 | $0.13 | 30,745.0 | +1.07% |
| Feb 03, 2025 | $1.89 | $1.85 | $0.04 | 19,464.0 | -2.09% |
| Jan 31, 2025 | $1.98 | $1.89 | $0.09 | 76,702.0 | +0.00% |
| Jan 30, 2025 | $1.97 | $1.90 | $0.065 | 58,878.0 | +0.00% |
| Jan 29, 2025 | $1.93 | $1.86 | $0.065 | 75,453.0 | -0.52% |
| Jan 28, 2025 | $1.95 | $1.85 | $0.095 | 44,249.0 | +1.59% |
| Jan 27, 2025 | $2.00 | $1.89 | $0.11 | 122,305.0 | -5.50% |
| Jan 24, 2025 | $2.00 | $1.97 | $0.0299 | 93,682.0 | +0.50% |
| Jan 23, 2025 | $2.00 | $1.97 | $0.03 | 11,756.0 | -1.00% |
| Jan 22, 2025 | $2.04 | $1.99 | $0.05 | 80,853.0 | +1.01% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.01 | $1.73 | $0.28 | 660,712.0 | -4.19% |
| Jan, 2025 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
Mdxhealth Sa Stock (MDXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
| Nov, 2023 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
| Oct, 2023 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
| Sep, 2023 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
| Aug, 2023 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
| Jul, 2023 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
| Jun, 2023 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
| May, 2023 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
| Apr, 2023 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
| Mar, 2023 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
| Feb, 2023 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
| Jan, 2023 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
0.10%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):