Get the Stockscreener App
1.96
1.03%
0.02
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of November 27, 2024, is $1.96.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $1.96 now.
- The 52-week high stock price for MDXH is $4.64, representing a 136.73% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for MDXH is $1.55, indicating a -20.92% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2023 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.00 | $1.85 | $0.15 | 88,846.0 | +1.03% |
| Nov 26, 2024 | $1.96 | $1.79 | $0.17 | 486,739.0 | +3.74% |
| Nov 25, 2024 | $2.00 | $1.80 | $0.20 | 244,531.0 | -0.53% |
| Nov 22, 2024 | $1.89 | $1.69 | $0.1984 | 210,926.0 | +9.94% |
| Nov 21, 2024 | $1.73 | $1.61 | $0.115 | 356,375.0 | +5.56% |
| Nov 20, 2024 | $1.65 | $1.55 | $0.095 | 396,125.0 | +3.18% |
| Nov 19, 2024 | $1.82 | $1.57 | $0.25 | 305,725.0 | -5.99% |
| Nov 18, 2024 | $1.69 | $1.60 | $0.09 | 139,783.0 | +1.83% |
| Nov 15, 2024 | $1.74 | $1.57 | $0.1699 | 290,552.0 | -6.29% |
| Nov 14, 2024 | $1.82 | $1.74 | $0.083 | 124,035.0 | -2.78% |
| Nov 13, 2024 | $1.90 | $1.80 | $0.10 | 375,629.0 | -5.76% |
| Nov 12, 2024 | $1.99 | $1.62 | $0.37 | 164,656.0 | -3.54% |
| Nov 11, 2024 | $2.04 | $1.98 | $0.06 | 40,078.0 | -2.46% |
| Nov 08, 2024 | $2.15 | $1.98 | $0.17 | 125,939.0 | -2.87% |
| Nov 07, 2024 | $2.24 | $2.07 | $0.17 | 332,431.0 | +0.48% |
| Nov 06, 2024 | $2.15 | $2.05 | $0.10 | 46,427.0 | +0.48% |
| Nov 05, 2024 | $2.09 | $2.03 | $0.0599 | 25,405.0 | +1.47% |
| Nov 04, 2024 | $2.12 | $2.04 | $0.08 | 77,883.0 | -1.92% |
| Nov 01, 2024 | $2.08 | $2.03 | $0.05 | 30,472.0 | +2.46% |
| Oct 31, 2024 | $2.16 | $2.02 | $0.14 | 42,179.0 | -0.49% |
| Oct 30, 2024 | $2.15 | $2.01 | $0.14 | 101,229.0 | +0.57% |
| Oct 29, 2024 | $2.10 | $2.02 | $0.075 | 35,598.0 | -2.48% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,951,403.0 | -3.45% |
| Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
Mdxhealth Sa Stock (MDXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
| Nov, 2023 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
| Oct, 2023 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
| Sep, 2023 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
| Aug, 2023 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
| Jul, 2023 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
| Jun, 2023 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
| May, 2023 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
| Apr, 2023 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
| Mar, 2023 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
| Feb, 2023 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
| Jan, 2023 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
Mdxhealth Sa Stock (MDXH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.51 | $5.97 | $1.54 | 34,459.0 | -12.15% |
| Nov, 2022 | $8.51 | $6.82 | $1.69 | 46,344.0 | -1.77% |
| Oct, 2022 | $7.90 | $6.27 | $1.63 | 26,150.0 | +13.48% |
| Sep, 2022 | $8.59 | $0.00 | $8.59 | 32,453.0 | -15.31% |
| Aug, 2022 | $9.49 | $6.56 | $2.93 | 87,114.0 | +15.51% |
| Jul, 2022 | $8.96 | $6.63 | $2.33 | 80,054.0 | -17.37% |
| Jun, 2022 | $8.50 | $6.20 | $2.30 | 311,214.0 | +9.15% |
| May, 2022 | $10.95 | $6.61 | $4.34 | 3,120,464.0 | -4.72% |
| Apr, 2022 | $9.06 | $7.01 | $2.05 | 70,108.0 | -3.26% |
| Mar, 2022 | $9.35 | $7.41 | $1.94 | 110,182.0 | -4.05% |
| Feb, 2022 | $10.00 | $7.30 | $2.70 | 169,958.0 | +2.25% |
| Jan, 2022 | $10.30 | $8.26 | $2.04 | 56,266.0 | -11.13% |
1.43%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):