2.075
Mdxhealth Sa Stock (MDXH) Price History
The historical daily chart and data for Mdxhealth Sa stock (MDXH), show that the latest closing stock price as of June 05, 2025, is $2.075.
- Mdxhealth Sa all-time high stock price is $10.95, occurred on May 20, 2022.
- The lowest Mdxhealth Sa stock price recorded was $0.00 on September 19, 2022. Since then, Mdxhealth Sa's stock price has risen over to $2.075 now.
- The 52-week high stock price for MDXH is $3.50, representing a 68.67% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for MDXH is $1.35, indicating a -34.94% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Mdxhealth Sa (MDXH) stock in the beginning of 2024 was $9.72. The stock closed the year at $6.61, a loss of over -32.00% for the year.
The table below shows more information about MDXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 05, 2025 | $2.13 | $2.06 | $0.07 | 31,866.0 | -3.04% |
Jun 04, 2025 | $2.30 | $2.11 | $0.1897 | 103,833.0 | -2.06% |
Jun 03, 2025 | $2.24 | $2.16 | $0.0798 | 27,957.0 | -0.68% |
Jun 02, 2025 | $2.23 | $2.09 | $0.14 | 74,684.0 | +4.51% |
May 30, 2025 | $2.23 | $2.10 | $0.1338 | 45,968.0 | -2.55% |
May 29, 2025 | $2.22 | $2.10 | $0.12 | 99,734.0 | +2.61% |
May 28, 2025 | $2.18 | $2.04 | $0.14 | 92,717.0 | -0.71% |
May 27, 2025 | $2.17 | $2.06 | $0.11 | 48,371.0 | +3.92% |
May 23, 2025 | $2.07 | $2.00 | $0.07 | 60,462.0 | -0.97% |
May 22, 2025 | $2.12 | $2.05 | $0.0702 | 62,055.0 | -1.44% |
May 21, 2025 | $2.29 | $2.08 | $0.21 | 109,933.0 | -3.24% |
May 20, 2025 | $2.20 | $2.05 | $0.15 | 87,224.0 | +4.35% |
May 19, 2025 | $2.09 | $1.96 | $0.13 | 108,694.0 | -0.96% |
May 16, 2025 | $2.10 | $1.92 | $0.185 | 74,541.0 | +10.00% |
May 15, 2025 | $1.90 | $1.70 | $0.20 | 157,329.0 | +6.74% |
May 14, 2025 | $1.83 | $1.70 | $0.1279 | 126,547.0 | +0.00% |
May 13, 2025 | $1.89 | $1.74 | $0.1476 | 47,442.0 | -2.73% |
May 12, 2025 | $1.99 | $1.75 | $0.24 | 126,198.0 | -2.14% |
May 09, 2025 | $1.92 | $1.76 | $0.1599 | 116,178.0 | +3.31% |
May 08, 2025 | $1.85 | $1.70 | $0.1497 | 131,272.0 | +5.85% |
May 07, 2025 | $1.80 | $1.69 | $0.11 | 67,291.0 | +0.59% |
May 06, 2025 | $1.76 | $1.68 | $0.0766 | 24,052.0 | -2.86% |
Mdxhealth Sa Stock (MDXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdxhealth Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdxhealth Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdxhealth Sa Stock (MDXH) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $2.30 | $2.06 | $0.2397 | 270,206.0 | -1.43% |
May, 2025 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
Apr, 2025 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
Mar, 2025 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
Feb, 2025 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
Jan, 2025 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa Stock (MDXH) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
Nov, 2024 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
Oct, 2024 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
Sep, 2024 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
Aug, 2024 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
Jul, 2024 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
Jun, 2024 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
May, 2024 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
Apr, 2024 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
Mar, 2024 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
Feb, 2024 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
Jan, 2024 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
Mdxhealth Sa Stock (MDXH) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
Nov, 2023 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
Oct, 2023 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
Sep, 2023 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
Aug, 2023 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
Jul, 2023 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
Jun, 2023 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
May, 2023 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
Apr, 2023 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
Mar, 2023 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
Feb, 2023 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
Jan, 2023 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):