Get the Stockscreener App
0.00
100.00%
-1.80
MedAvail Holdings Inc Stock (MDVL) Price History
The historical daily chart and data for MedAvail Holdings Inc stock (MDVL), show that the latest closing stock price as of December 31, 1969, is $0.00.
- MedAvail Holdings Inc all-time high stock price is $20.79, occurred on November 30, 2020.
- The lowest MedAvail Holdings Inc stock price recorded was $0.00 on January 31, 2024. Since then, MedAvail Holdings Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for MDVL is $14.50, representing a increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for MDVL is $0.1725, indicating a decrease from the current share price, occurred on May 08, 2023.
- The closing price of MedAvail Holdings Inc (MDVL) stock in the beginning of 2023 was $1.4403. The stock closed the year at $0.2998, a loss of over -79.18% for the year.
The table below shows more information about MDVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MedAvail Holdings Inc Stock (MDVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MedAvail Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MedAvail Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MedAvail Holdings Inc Stock (MDVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $3.86 | $1.31 | $2.55 | 7,127,412.0 | -44.62% |
| Jan, 2024 | $4.88 | $2.74 | $2.14 | 147,488.0 | -27.62% |
MedAvail Holdings Inc Stock (MDVL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.49 | $2.18 | $5.31 | 652,189.0 | +103.16% |
| Nov, 2023 | $4.39 | $1.91 | $2.48 | 155,062.0 | -47.38% |
| Oct, 2023 | $6.42 | $4.13 | $2.29 | 23,478.0 | -30.00% |
| Sep, 2023 | $9.56 | $5.59 | $3.97 | 46,083.0 | -28.99% |
| Aug, 2023 | $14.50 | $7.41 | $7.09 | 201,540.0 | +2,717% |
| Jul, 2023 | $0.3391 | $0.2335 | $0.1056 | 1,859,525.0 | +22.40% |
| Jun, 2023 | $0.4177 | $0.2318 | $0.1859 | 1,926,747.0 | +1.66% |
| May, 2023 | $0.30 | $0.1568 | $0.1432 | 2,220,238.0 | +17.61% |
| Apr, 2023 | $0.386 | $0.1038 | $0.2822 | 3,003,665.0 | -28.47% |
| Mar, 2023 | $0.38 | $0.25 | $0.13 | 1,655,395.0 | -22.87% |
| Feb, 2023 | $0.4251 | $0.295 | $0.1301 | 1,807,626.0 | -4.72% |
| Jan, 2023 | $0.6729 | $0.271 | $0.4019 | 9,009,823.0 | +30.09% |
MedAvail Holdings Inc Stock (MDVL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.44 | $0.241 | $0.199 | 2,027,249.0 | -28.47% |
| Nov, 2022 | $0.75 | $0.40 | $0.35 | 2,188,295.0 | -37.75% |
| Oct, 2022 | $0.95 | $0.6221 | $0.3279 | 739,871.0 | -13.25% |
| Sep, 2022 | $1.21 | $0.701 | $0.509 | 1,881,800.0 | -33.10% |
| Aug, 2022 | $1.31 | $0.9245 | $0.3855 | 2,638,449.0 | -7.94% |
| Jul, 2022 | $1.64 | $1.22 | $0.419 | 2,644,340.0 | -17.65% |
| Jun, 2022 | $1.82 | $1.26 | $0.56 | 10,531,874.0 | -10.53% |
| May, 2022 | $2.46 | $1.48 | $0.98 | 45,392,041.0 | +3.01% |
| Apr, 2022 | $3.56 | $0.84 | $2.72 | 570,900,668.0 | +70.94% |
| Mar, 2022 | $1.19 | $0.7858 | $0.4042 | 1,935,399.0 | -19.07% |
| Feb, 2022 | $1.66 | $1.05 | $0.61 | 2,025,693.0 | -16.67% |
| Jan, 2022 | $1.77 | $1.17 | $0.60 | 5,561,203.0 | +2.86% |
3.02%
0.45%
Cap:
|
Volume (24h):