16.87
price down icon1.11%   -0.19
after-market After Hours: 16.38 -0.49 -2.90%
loading

Mdu Resources Group Inc Stock (MDU) Price History

The historical daily chart and data for Mdu Resources Group Inc stock (MDU), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $16.87.
  • Mdu Resources Group Inc all-time high stock price is $36.05, occurred on May 01, 2014.
  • The lowest Mdu Resources Group Inc stock price recorded was $14.91 on November 01, 2024. Since then, Mdu Resources Group Inc's stock price has risen over 13.11% to $16.87 now.
  • The 52-week high stock price for MDU is $30.52, representing a 80.91% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for MDU is $14.91, indicating a -11.59% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Mdu Resources Group Inc (MDU) stock in the beginning of 2024 was $30.67. The stock closed the year at $30.34, a loss of over -1.08% for the year.
The table below shows more information about MDU historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $17.10 $16.84 $0.26 735,214.0 -1.11%
Apr 24, 2025 $17.09 $16.71 $0.375 814,205.0 +1.43%
Apr 23, 2025 $17.07 $16.65 $0.42 1,056,756.0 +0.36%
Apr 22, 2025 $16.80 $16.48 $0.32 1,017,343.0 +2.20%
Apr 21, 2025 $16.73 $16.24 $0.49 926,710.0 -2.21%
Apr 17, 2025 $17.03 $16.66 $0.37 967,315.0 +0.12%
Apr 16, 2025 $17.00 $16.63 $0.365 1,296,150.0 -0.18%
Apr 15, 2025 $16.88 $16.68 $0.205 909,065.0 +0.66%
Apr 14, 2025 $16.77 $16.48 $0.29 777,808.0 +1.03%
Apr 11, 2025 $16.57 $15.93 $0.645 1,545,767.0 +2.17%
Apr 10, 2025 $16.36 $15.78 $0.58 1,654,994.0 -0.80%
Apr 09, 2025 $16.50 $15.07 $1.43 1,793,505.0 +4.36%
Apr 08, 2025 $16.20 $15.39 $0.81 1,909,636.0 -0.57%
Apr 07, 2025 $16.35 $15.04 $1.31 2,735,263.0 -2.00%
Apr 04, 2025 $16.55 $15.79 $0.75 2,629,569.0 -4.65%
Apr 03, 2025 $16.99 $16.52 $0.47 6,414,531.0 -1.47%
Apr 02, 2025 $17.06 $16.70 $0.36 2,105,767.0 +0.65%
Apr 01, 2025 $17.06 $16.70 $0.355 2,233,553.0 +0.12%
Mar 31, 2025 $16.93 $16.44 $0.493 2,426,923.0 +1.56%
Mar 28, 2025 $16.84 $16.61 $0.23 3,199,381.0 -0.06%
Mar 27, 2025 $16.89 $16.64 $0.25 1,390,043.0 -0.72%

Mdu Resources Group Inc Stock (MDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mdu Resources Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdu Resources Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mdu Resources Group Inc Stock (MDU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $17.10 $15.04 $2.06 32,258,365.0 -0.24%
Mar, 2025 $17.47 $16.37 $1.10 36,685,276.0 -1.97%
Feb, 2025 $18.13 $16.40 $1.73 32,725,593.0 -3.20%
Jan, 2025 $18.91 $17.40 $1.51 40,812,638.0 -1.11%

Mdu Resources Group Inc Stock (MDU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.24 $17.59 $2.65 31,863,595.0 -10.18%
Nov, 2024 $20.39 $14.91 $5.48 61,903,185.0 -30.54%
Oct, 2024 $30.52 $26.76 $3.76 71,675,595.0 +5.25%
Sep, 2024 $27.92 $24.54 $3.38 26,956,865.0 +6.70%
Aug, 2024 $27.22 $23.88 $3.34 19,103,745.0 -4.64%
Jul, 2024 $27.30 $24.43 $2.87 19,014,386.0 +7.33%
Jun, 2024 $25.75 $24.04 $1.71 24,446,911.0 -0.55%
May, 2024 $25.99 $24.59 $1.40 24,967,434.0 +2.19%
Apr, 2024 $25.79 $23.44 $2.34 26,715,009.0 -1.98%
Mar, 2024 $25.23 $21.51 $3.72 31,805,062.0 +16.24%
Feb, 2024 $21.74 $18.94 $2.80 23,952,543.0 +11.12%
Jan, 2024 $19.85 $18.79 $1.06 20,906,681.0 -1.46%

Mdu Resources Group Inc Stock (MDU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.28 $18.99 $1.29 21,115,087.0 +3.45%
Nov, 2023 $19.77 $18.04 $1.73 27,445,254.0 +2.85%
Oct, 2023 $19.72 $18.17 $1.55 21,680,766.0 -4.95%
Sep, 2023 $20.66 $19.37 $1.29 26,508,205.0 -3.83%
Aug, 2023 $22.39 $19.86 $2.53 46,900,941.0 -7.96%
Jul, 2023 $22.55 $20.35 $2.20 42,230,521.0 +5.64%
Jun, 2023 $21.10 $19.40 $1.70 42,124,422.0 -28.24%
May, 2023 $30.14 $27.32 $2.82 28,461,760.0 -0.14%
Apr, 2023 $30.73 $28.49 $2.24 12,888,142.0 -4.13%
Mar, 2023 $31.96 $28.35 $3.61 27,025,400.0 -4.30%
Feb, 2023 $32.53 $29.73 $2.80 16,716,257.0 +3.04%
Jan, 2023 $31.04 $29.73 $1.30 13,748,634.0 +1.88%
$77.89
price down icon 1.57%
conglomerates GFF
$67.31
price up icon 0.21%
conglomerates SEB
$2,578.03
price down icon 1.90%
conglomerates BBU
$21.69
price down icon 0.78%
$17.03
price down icon 0.53%
Cap:     |  Volume (24h):