Get the Stockscreener App
0.108
328.57%
0.0828
Media Technologies Inc Stock (MDTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $0.108 | $0.052 | $0.056 | 23,200.0 | +328.57% |
| May 30, 2025 | $0.0252 | $0.0252 | $0.00 | 550.0 | -44.00% |
Media Technologies Inc Stock (MDTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Media Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Media Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Media Technologies Inc Stock (MDTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.108 | $0.052 | $0.056 | 23,200.0 | +328.57% |
| May, 2025 | $0.15 | $0.0115 | $0.1385 | 156,493.0 | -83.20% |
| Apr, 2025 | $0.15 | $0.0511 | $0.0989 | 71,803.0 | +6.25% |
| Mar, 2025 | $0.21 | $0.125 | $0.085 | 68,192.0 | -28.52% |
| Feb, 2025 | $0.40 | $0.155 | $0.245 | 310,834.0 | +11.27% |
| Jan, 2025 | $0.1775 | $0.06 | $0.1175 | 453,118.0 | +195.83% |
Media Technologies Inc Stock (MDTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.041 | $0.019 | 63,300.0 | +46.34% |
| Nov, 2024 | $0.0699 | $0.04 | $0.0299 | 205,355.0 | -30.51% |
| Oct, 2024 | $0.069 | $0.04 | $0.029 | 55,018.0 | -15.47% |
| Sep, 2024 | $0.0738 | $0.0375 | $0.0363 | 96,735.0 | +86.13% |
| Aug, 2024 | $0.0375 | $0.0375 | $0.00 | 12,136.0 | -46.35% |
| Jul, 2024 | $0.1189 | $0.012 | $0.1069 | 148,723.0 | -41.60% |
| Jun, 2024 | $0.1275 | $0.073 | $0.0545 | 74,700.0 | -7.19% |
| May, 2024 | $0.15 | $0.10 | $0.05 | 49,743.0 | -4.47% |
| Apr, 2024 | $0.20 | $0.12 | $0.08 | 151,022.0 | -17.18% |
| Mar, 2024 | $0.2578 | $0.07 | $0.1878 | 397,674.0 | +75.27% |
| Feb, 2024 | $0.17 | $0.085 | $0.085 | 386,750.0 | +24.00% |
| Jan, 2024 | $0.10 | $0.0468 | $0.0532 | 72,200.0 | +36.12% |
Media Technologies Inc Stock (MDTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.0551 | $0.0549 | 117,371.0 | -44.90% |
| Nov, 2023 | $0.10 | $0.0335 | $0.0665 | 251,060.0 | +300.00% |
| Oct, 2023 | $0.025 | $0.025 | $0.00 | 100.0 | -16.67% |
| Sep, 2023 | $0.0488 | $0.025 | $0.0238 | 85,349.0 | -3.54% |
| Aug, 2023 | $0.0311 | $0.0311 | $0.00 | 10,000.0 | -29.40% |
| Jul, 2023 | $0.06 | $0.0441 | $0.016 | 10,500.0 | +0.11% |
| Jun, 2023 | $0.044 | $0.0272 | $0.0168 | 21,250.0 | +46.67% |
| May, 2023 | $0.0411 | $0.03 | $0.0111 | 49,000.0 | -25.00% |
| Apr, 2023 | $0.052 | $0.04 | $0.012 | 5,791.0 | -27.27% |
| Mar, 2023 | $0.055 | $0.0311 | $0.024 | 129,893.0 | +103.70% |
5.71%
0.34%
Cap:
|
Volume (24h):