Get the Stockscreener App
30.07
0.45%
-0.1366
After Hours:
30.13
0.0566
+0.19%
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History
The historical daily chart and data for Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock (MDPL), show that the latest closing stock price as of August 14, 2026, is $30.07.
- Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf all-time high stock price is $30.21, occurred on August 13, 2026.
- The lowest Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock price recorded was $23.31 on April 08, 2025. Since then, Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf's stock price has risen over 29.02% to $30.07 now.
- The 52-week high stock price for MDPL is $30.21, representing a 0.45% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for MDPL is $24.46, indicating a -18.67% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about MDPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $30.13 | $30.07 | $0.06 | 2,371.0 | -0.45% |
| Aug 13, 2026 | $30.21 | $29.75 | $0.4585 | 9,609.0 | +1.00% |
| Aug 12, 2026 | $29.91 | $29.62 | $0.29 | 7,236.0 | +0.57% |
| Aug 11, 2026 | $29.74 | $29.56 | $0.18 | 5,332.0 | +0.97% |
| Aug 10, 2026 | $29.46 | $29.21 | $0.2452 | 2,507.0 | +0.95% |
| Aug 07, 2026 | $29.27 | $29.15 | $0.12 | 2,949.0 | +0.72% |
| Aug 06, 2026 | $29.00 | $28.84 | $0.16 | 8,757.0 | +0.84% |
| Aug 05, 2026 | $28.86 | $28.61 | $0.2504 | 5,380.0 | -0.66% |
| Aug 04, 2026 | $28.93 | $28.71 | $0.22 | 3,925.0 | +1.80% |
| Aug 03, 2026 | $28.42 | $28.32 | $0.10 | 7,225.0 | +1.46% |
| Jul 31, 2026 | $28.00 | $27.61 | $0.39 | 10,919.0 | +0.32% |
| Jul 30, 2026 | $28.00 | $27.51 | $0.49 | 20,321.0 | -1.76% |
| Jul 29, 2026 | $28.61 | $28.30 | $0.31 | 17,160.0 | +0.67% |
| Jul 28, 2026 | $28.26 | $28.14 | $0.125 | 15,745.0 | +2.84% |
| Jul 27, 2026 | $27.56 | $27.28 | $0.278 | 6,933.0 | +1.91% |
| Jul 24, 2026 | $26.93 | $26.86 | $0.0666 | 2,087.0 | +2.66% |
| Jul 23, 2026 | $26.34 | $26.17 | $0.1716 | 1,962.0 | -0.49% |
| Jul 22, 2026 | $26.63 | $26.29 | $0.34 | 10,221.0 | -0.08% |
| Jul 21, 2026 | $26.48 | $26.38 | $0.10 | 5,202.0 | -0.68% |
| Jul 20, 2026 | $26.62 | $26.29 | $0.33 | 5,774.0 | -0.19% |
| Jul 17, 2026 | $26.63 | $26.53 | $0.1001 | 25,263.0 | -0.60% |
| Jul 16, 2026 | $26.80 | $26.53 | $0.27 | 19,821.0 | +1.76% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.21 | $28.32 | $1.89 | 57,662.0 | +7.40% |
| Jul, 2026 | $28.61 | $25.29 | $3.32 | 416,048.0 | +13.09% |
| Jun, 2026 | $26.82 | $24.46 | $2.36 | 308,254.0 | -6.00% |
| May, 2026 | $26.60 | $25.46 | $1.14 | 194,666.0 | -1.20% |
| Apr, 2026 | $26.89 | $25.28 | $1.61 | 219,598.0 | +3.87% |
| Mar, 2026 | $27.05 | $25.15 | $1.90 | 246,876.0 | -4.94% |
| Feb, 2026 | $27.69 | $26.16 | $1.53 | 238,464.0 | -1.21% |
| Jan, 2026 | $28.15 | $26.84 | $1.31 | 187,063.0 | +1.83% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.50 | $26.16 | $1.34 | 180,137.0 | +2.79% |
| Nov, 2025 | $26.35 | $25.05 | $1.30 | 142,057.0 | +2.16% |
| Oct, 2025 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| Sep, 2025 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| Aug, 2025 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| Jul, 2025 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| Jun, 2025 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| May, 2025 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| Apr, 2025 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| Mar, 2025 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| Feb, 2025 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| Jan, 2025 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| Nov, 2024 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| Oct, 2024 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| Sep, 2024 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| Aug, 2024 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):