Get the Stockscreener App
26.48
0.76%
0.20
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History
The historical daily chart and data for Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock (MDPL), show that the latest closing stock price as of May 07, 2026, is $26.48.
- Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf all-time high stock price is $28.15, occurred on January 15, 2026.
- The lowest Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock price recorded was $23.31 on April 08, 2025. Since then, Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf's stock price has risen over 13.60% to $26.48 now.
- The 52-week high stock price for MDPL is $28.15, representing a 6.31% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for MDPL is $25.05, indicating a -5.40% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about MDPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $26.56 | $26.28 | $0.28 | 1,968.0 | +0.53% |
| May 06, 2026 | $26.45 | $26.28 | $0.17 | 9,031.0 | -0.82% |
| May 05, 2026 | $26.50 | $26.31 | $0.1883 | 11,728.0 | +0.49% |
| May 04, 2026 | $26.56 | $26.33 | $0.23 | 7,913.0 | -0.39% |
| May 01, 2026 | $26.60 | $26.47 | $0.1276 | 2,853.0 | -0.70% |
| Apr 30, 2026 | $26.66 | $26.48 | $0.18 | 3,454.0 | +1.02% |
| Apr 29, 2026 | $26.39 | $26.22 | $0.17 | 9,835.0 | +0.53% |
| Apr 28, 2026 | $26.30 | $26.11 | $0.19 | 33,377.0 | +0.66% |
| Apr 27, 2026 | $26.26 | $26.08 | $0.18 | 10,577.0 | +0.31% |
| Apr 24, 2026 | $26.15 | $25.98 | $0.17 | 8,470.0 | -1.10% |
| Apr 23, 2026 | $26.40 | $26.09 | $0.31 | 25,372.0 | -0.53% |
| Apr 22, 2026 | $26.67 | $26.41 | $0.26 | 12,440.0 | -0.94% |
| Apr 21, 2026 | $26.89 | $26.68 | $0.21 | 4,956.0 | +0.64% |
| Apr 20, 2026 | $26.60 | $26.51 | $0.09 | 8,059.0 | -0.04% |
| Apr 17, 2026 | $26.60 | $26.46 | $0.14 | 6,592.0 | +0.59% |
| Apr 16, 2026 | $26.43 | $26.33 | $0.10 | 30,275.0 | +0.93% |
| Apr 15, 2026 | $26.23 | $26.12 | $0.11 | 3,812.0 | +0.65% |
| Apr 14, 2026 | $26.03 | $25.95 | $0.08 | 2,530.0 | -0.07% |
| Apr 13, 2026 | $25.97 | $25.28 | $0.69 | 6,666.0 | +2.59% |
| Apr 10, 2026 | $25.63 | $25.31 | $0.3163 | 4,782.0 | -1.62% |
| Apr 09, 2026 | $25.78 | $25.66 | $0.12 | 7,221.0 | -0.92% |
| Apr 08, 2026 | $25.99 | $25.94 | $0.05 | 5,353.0 | +0.29% |
| Apr 07, 2026 | $26.01 | $25.88 | $0.13 | 15,771.0 | +0.07% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.60 | $26.28 | $0.32 | 33,493.0 | -0.90% |
| Apr, 2026 | $26.89 | $25.28 | $1.61 | 219,598.0 | +3.87% |
| Mar, 2026 | $27.05 | $25.15 | $1.90 | 246,876.0 | -4.94% |
| Feb, 2026 | $27.69 | $26.16 | $1.53 | 238,464.0 | -1.21% |
| Jan, 2026 | $28.15 | $26.84 | $1.31 | 187,063.0 | +1.83% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.50 | $26.16 | $1.34 | 180,137.0 | +2.79% |
| Nov, 2025 | $26.35 | $25.05 | $1.30 | 142,057.0 | +2.16% |
| Oct, 2025 | $27.03 | $25.60 | $1.43 | 271,399.0 | -3.10% |
| Sep, 2025 | $27.45 | $26.33 | $1.12 | 212,861.0 | -2.81% |
| Aug, 2025 | $27.66 | $25.44 | $2.21 | 337,007.0 | +6.39% |
| Jul, 2025 | $26.79 | $25.58 | $1.21 | 119,462.0 | -1.42% |
| Jun, 2025 | $26.04 | $25.16 | $0.8844 | 100,799.0 | +2.49% |
| May, 2025 | $26.16 | $25.20 | $0.9635 | 100,111.0 | -0.11% |
| Apr, 2025 | $26.41 | $23.31 | $3.10 | 168,859.0 | -3.09% |
| Mar, 2025 | $26.96 | $25.37 | $1.59 | 210,165.0 | +0.54% |
| Feb, 2025 | $26.32 | $25.21 | $1.11 | 207,604.0 | +1.68% |
| Jan, 2025 | $26.15 | $24.97 | $1.18 | 458,974.0 | +1.46% |
Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf Stock (MDPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.60 | $25.17 | $2.43 | 1,391,954.0 | -8.85% |
| Nov, 2024 | $27.68 | $26.17 | $1.51 | 78,352.0 | +5.57% |
| Oct, 2024 | $27.12 | $26.17 | $0.9546 | 84,251.0 | -2.27% |
| Sep, 2024 | $26.81 | $25.48 | $1.33 | 169,238.0 | +0.89% |
| Aug, 2024 | $26.54 | $25.86 | $0.6759 | 23,030.0 | +0.00% |
0.96%
0.21%
Cap:
|
Volume (24h):