Get the Stockscreener App
0.932
0.66%
0.0061
Midnight Sun Mining Corp Stock (MDNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.9363 | $0.90 | $0.0363 | 53,963.0 | +0.66% |
| Apr 01, 2026 | $0.94 | $0.90 | $0.04 | 155,424.0 | +2.63% |
| Mar 31, 2026 | $0.9022 | $0.85 | $0.0522 | 95,987.0 | +6.97% |
| Mar 30, 2026 | $0.93 | $0.8434 | $0.0866 | 198,268.0 | -6.13% |
| Mar 27, 2026 | $0.93 | $0.88 | $0.05 | 415,787.0 | +3.28% |
| Mar 26, 2026 | $0.9367 | $0.835 | $0.1017 | 597,499.0 | +3.47% |
| Mar 25, 2026 | $0.8416 | $0.8147 | $0.0269 | 27,750.0 | +0.33% |
| Mar 24, 2026 | $0.838 | $0.7647 | $0.0733 | 77,660.0 | +7.49% |
| Mar 23, 2026 | $0.7975 | $0.75 | $0.0475 | 22,890.0 | +1.51% |
| Mar 20, 2026 | $0.7699 | $0.736 | $0.0339 | 109,517.0 | +0.08% |
| Mar 19, 2026 | $0.8302 | $0.7501 | $0.0801 | 104,161.0 | -8.58% |
| Mar 18, 2026 | $0.8754 | $0.8379 | $0.0375 | 59,917.0 | -3.75% |
| Mar 17, 2026 | $0.91 | $0.86 | $0.05 | 55,690.0 | +0.69% |
| Mar 16, 2026 | $0.8743 | $0.8221 | $0.0522 | 241,363.0 | +0.71% |
| Mar 13, 2026 | $0.9119 | $0.86 | $0.0519 | 176,973.0 | -5.49% |
| Mar 12, 2026 | $0.9808 | $0.91 | $0.0708 | 61,541.0 | -6.19% |
| Mar 11, 2026 | $0.973 | $0.9426 | $0.0304 | 72,000.0 | +2.55% |
| Mar 10, 2026 | $0.9821 | $0.9157 | $0.0664 | 170,512.0 | +2.16% |
| Mar 09, 2026 | $0.959 | $0.8959 | $0.0631 | 114,197.0 | +0.64% |
| Mar 06, 2026 | $0.967 | $0.889 | $0.078 | 356,628.0 | +2.34% |
| Mar 05, 2026 | $0.99 | $0.8921 | $0.0979 | 100,814.0 | -6.35% |
Midnight Sun Mining Corp Stock (MDNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Midnight Sun Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Midnight Sun Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Midnight Sun Mining Corp Stock (MDNGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.94 | $0.90 | $0.04 | 267,250.0 | +3.30% |
| Mar, 2026 | $1.02 | $0.736 | $0.284 | 3,098,086.0 | -9.42% |
| Feb, 2026 | $1.03 | $0.8079 | $0.2231 | 2,345,823.0 | +2.32% |
| Jan, 2026 | $1.35 | $0.9226 | $0.4274 | 3,057,544.0 | +0.35% |
Midnight Sun Mining Corp Stock (MDNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.24 | $0.83 | $0.41 | 2,037,748.0 | +4.86% |
| Nov, 2025 | $1.15 | $0.8529 | $0.2921 | 2,779,146.0 | -1.60% |
| Oct, 2025 | $1.24 | $0.7942 | $0.4458 | 4,645,134.0 | -28.79% |
| Sep, 2025 | $1.45 | $0.627 | $0.823 | 3,686,898.0 | +88.81% |
| Aug, 2025 | $0.7571 | $0.4367 | $0.3204 | 2,344,763.0 | +55.36% |
| Jul, 2025 | $0.507 | $0.376 | $0.131 | 3,128,567.0 | +14.97% |
| Jun, 2025 | $0.4825 | $0.3685 | $0.114 | 793,216.0 | -15.79% |
| May, 2025 | $0.517 | $0.3892 | $0.1278 | 638,388.0 | +8.09% |
| Apr, 2025 | $0.443 | $0.3402 | $0.1028 | 1,244,307.0 | -4.47% |
| Mar, 2025 | $0.5015 | $0.40 | $0.1015 | 771,237.0 | -4.21% |
| Feb, 2025 | $0.6363 | $0.43 | $0.2063 | 1,201,769.0 | +2.76% |
| Jan, 2025 | $0.498 | $0.36 | $0.138 | 1,386,522.0 | +24.30% |
Midnight Sun Mining Corp Stock (MDNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4253 | $0.256 | $0.1693 | 1,110,937.0 | +11.25% |
| Nov, 2024 | $0.4129 | $0.2929 | $0.12 | 1,463,733.0 | -11.55% |
| Oct, 2024 | $0.383 | $0.22 | $0.163 | 2,083,900.0 | +69.95% |
| Sep, 2024 | $0.32 | $0.1743 | $0.1457 | 1,733,270.0 | +8.91% |
| Aug, 2024 | $0.4152 | $0.1879 | $0.2273 | 807,890.0 | -49.80% |
| Jul, 2024 | $0.4238 | $0.282 | $0.1418 | 488,148.0 | +38.76% |
| Jun, 2024 | $0.3385 | $0.2303 | $0.1082 | 783,792.0 | +17.08% |
| May, 2024 | $0.2945 | $0.1565 | $0.138 | 3,160,486.0 | +55.40% |
| Apr, 2024 | $0.214 | $0.158 | $0.056 | 328,738.0 | -9.28% |
| Mar, 2024 | $0.208 | $0.1593 | $0.0487 | 183,707.0 | -0.90% |
| Feb, 2024 | $0.2375 | $0.177 | $0.0605 | 334,992.0 | -13.93% |
| Jan, 2024 | $0.265 | $0.1811 | $0.0839 | 244,200.0 | +7.97% |
0.27%
0.34%
Cap:
|
Volume (24h):