Get the Stockscreener App
0.00975
9.72%
-0.00105
MDM Permian Inc Stock (MDMP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.00975 | $0.00975 | $0.00 | 5,092.0 | -9.72% |
| Aug 13, 2025 | $0.0108 | $0.0097 | $0.0011 | 48,300.0 | +7.36% |
| Aug 12, 2025 | $0.0101 | $0.0097 | $0.00036 | 2,520.0 | +4.36% |
| Aug 11, 2025 | $0.00964 | $0.00964 | $0.00 | 5,600.0 | -11.56% |
| Aug 08, 2025 | $0.0109 | $0.0091 | $0.0018 | 125,654.0 | +0.93% |
| Aug 07, 2025 | $0.0109 | $0.0091 | $0.0018 | 28,965.0 | -0.92% |
| Aug 06, 2025 | $0.0109 | $0.0095 | $0.0014 | 25,800.0 | +1.30% |
| Aug 05, 2025 | $0.0108 | $0.01 | $0.00076 | 39,109.0 | +3.07% |
| Aug 01, 2025 | $0.0106 | $0.0104 | $0.00019 | 2,500.0 | +4.40% |
| Jul 31, 2025 | $0.0111 | $0.01 | $0.0011 | 219,738.0 | -6.54% |
| Jul 30, 2025 | $0.0107 | $0.0076 | $0.0031 | 43,796.0 | +20.77% |
| Jul 29, 2025 | $0.0098 | $0.0077 | $0.0021 | 392,075.0 | -6.24% |
| Jul 28, 2025 | $0.0098 | $0.00835 | $0.00145 | 356,470.0 | +2.72% |
| Jul 25, 2025 | $0.0092 | $0.0092 | $0.00 | 745.0 | +0.00% |
| Jul 24, 2025 | $0.0092 | $0.00872 | $0.00048 | 37,275.0 | +1.10% |
| Jul 23, 2025 | $0.00992 | $0.0091 | $0.00082 | 7,500.0 | +1.11% |
| Jul 22, 2025 | $0.011 | $0.0085 | $0.0025 | 198,843.0 | -0.66% |
MDM Permian Inc Stock (MDMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MDM Permian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MDM Permian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MDM Permian Inc Stock (MDMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0109 | $0.0091 | $0.0018 | 283,540.0 | -2.50% |
| Jul, 2025 | $0.0166 | $0.0076 | $0.00896 | 3,468,649.0 | -37.50% |
| Jun, 2025 | $0.0175 | $0.012 | $0.0055 | 2,718,307.0 | +7.38% |
| May, 2025 | $0.015 | $0.0082 | $0.0068 | 2,418,112.0 | +65.56% |
| Apr, 2025 | $0.0127 | $0.008 | $0.0047 | 1,127,444.0 | -29.13% |
| Mar, 2025 | $0.0128 | $0.009 | $0.00375 | 1,930,589.0 | +27.00% |
| Feb, 2025 | $0.0164 | $0.0091 | $0.0073 | 2,511,902.0 | -13.04% |
| Jan, 2025 | $0.0177 | $0.0068 | $0.0109 | 3,272,479.0 | +32.18% |
MDM Permian Inc Stock (MDMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0107 | $0.00685 | $0.00385 | 3,593,431.0 | -26.11% |
| Nov, 2024 | $0.0108 | $0.0077 | $0.0031 | 1,275,740.0 | +13.05% |
| Oct, 2024 | $0.0104 | $0.00601 | $0.00439 | 2,209,330.0 | -9.09% |
| Sep, 2024 | $0.0105 | $0.0075 | $0.003 | 544,095.0 | +1.35% |
| Aug, 2024 | $0.0104 | $0.0067 | $0.0037 | 1,408,544.0 | -9.18% |
| Jul, 2024 | $0.0137 | $0.0065 | $0.0072 | 6,256,543.0 | +22.50% |
| Jun, 2024 | $0.018 | $0.0064 | $0.0116 | 14,324,406.0 | -38.93% |
| May, 2024 | $0.02 | $0.0085 | $0.0115 | 4,373,753.0 | -29.38% |
| Apr, 2024 | $0.029 | $0.007 | $0.022 | 11,047,754.0 | +107.03% |
| Mar, 2024 | $0.0096 | $0.0064 | $0.0032 | 2,234,761.0 | +25.31% |
| Feb, 2024 | $0.01 | $0.00635 | $0.00365 | 3,563,169.0 | -22.28% |
| Jan, 2024 | $0.0135 | $0.006 | $0.0075 | 5,975,085.0 | +5.75% |
MDM Permian Inc Stock (MDMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.013 | $0.0053 | $0.0077 | 6,495,465.0 | -13.00% |
| Nov, 2023 | $0.0172 | $0.002 | $0.0152 | 2,887,613.0 | -24.81% |
| Oct, 2023 | $0.0175 | $0.009 | $0.0085 | 2,670,677.0 | -5.00% |
| Sep, 2023 | $0.016 | $0.0095 | $0.0065 | 8,066,731.0 | +40.00% |
| Aug, 2023 | $0.0179 | $0.0095 | $0.0084 | 7,251,344.0 | -40.48% |
| Jul, 2023 | $0.0214 | $0.0158 | $0.00565 | 3,171,285.0 | -16.00% |
| Jun, 2023 | $0.0245 | $0.0172 | $0.0073 | 1,283,107.0 | -18.37% |
| May, 2023 | $0.03 | $0.0196 | $0.0104 | 4,254,319.0 | -12.50% |
| Apr, 2023 | $0.0297 | $0.016 | $0.0137 | 11,471,048.0 | +6.83% |
| Mar, 2023 | $0.029 | $0.0159 | $0.0131 | 10,146,377.0 | +19.68% |
| Feb, 2023 | $0.03 | $0.015 | $0.015 | 3,966,108.0 | -15.77% |
| Jan, 2023 | $0.0419 | $0.01 | $0.0319 | 3,066,820.0 | +29.35% |
3.82%
5.71%
Cap:
|
Volume (24h):