MDM Permian Inc (MDMP)

Price History Forecast

MDM Permian Inc Stock (MDMP) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$0.005	$0.0041	$0.0009	74,000.0	+0.00%
May 01, 2026	$0.00455	$0.0041	$0.00045	212,000.0	-18.00%
Apr 30, 2026	$0.005	$0.005	$0.00	39,302.0	+21.95%
Apr 29, 2026	$0.005	$0.0041	$0.0009	224,100.0	-29.31%
Apr 28, 2026	$0.0058	$0.0051	$0.0007	13,112.0	+26.09%
Apr 27, 2026	$0.0059	$0.0046	$0.0013	80,000.0	+27.78%
Apr 23, 2026	$0.0074	$0.0028	$0.0046	2,152,154.0	-14.29%
Apr 22, 2026	$0.0062	$0.0042	$0.002	11,741.0	-32.26%
Apr 21, 2026	$0.0072	$0.0062	$0.001	26,000.0	-11.43%
Apr 20, 2026	$0.0072	$0.0056	$0.0016	74,071.0	+70.73%
Apr 17, 2026	$0.0056	$0.0041	$0.0015	328,000.0	-32.79%
Apr 16, 2026	$0.0069	$0.0054	$0.0015	44,799.0	-6.15%
Apr 15, 2026	$0.0065	$0.0065	$0.00	100,000.0	+8.33%
Apr 14, 2026	$0.006	$0.006	$0.00	2,768.0	-9.09%
Apr 10, 2026	$0.0066	$0.006	$0.0006	41,974.0	+10.00%
Apr 09, 2026	$0.0066	$0.0049	$0.0017	100,707.0	+57.89%
Apr 08, 2026	$0.0078	$0.0036	$0.0042	867,307.0	-47.22%
Apr 07, 2026	$0.0078	$0.0069	$0.0009	310,719.0	+2.86%

MDM Permian Inc Stock (MDMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MDM Permian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MDM Permian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

MDM Permian Inc Stock (MDMP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.005	$0.0041	$0.0009	286,000.0	-18.00%
Apr, 2026	$0.0078	$0.0028	$0.005	4,976,555.0	+0.00%
Mar, 2026	$0.0059	$0.0029	$0.003	2,821,783.0	+17.92%
Feb, 2026	$0.0045	$0.0042	$0.0003	1,367,257.0	-1.85%
Jan, 2026	$0.0054	$0.0043	$0.0011	974,428.0	-13.60%

MDM Permian Inc Stock (MDMP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0073	$0.0036	$0.0037	5,365,951.0	-28.81%
Nov, 2025	$0.0083	$0.00505	$0.00325	3,522,627.0	-19.18%
Oct, 2025	$0.01	$0.00635	$0.00365	4,169,740.0	-7.36%
Sep, 2025	$0.0097	$0.0055	$0.0042	12,107,544.0	-1.50%
Aug, 2025	$0.0109	$0.0075	$0.0034	998,528.0	-20.00%
Jul, 2025	$0.0166	$0.0076	$0.00896	3,468,649.0	-37.50%
Jun, 2025	$0.0175	$0.012	$0.0055	2,718,307.0	+7.38%
May, 2025	$0.015	$0.0082	$0.0068	2,418,112.0	+65.56%
Apr, 2025	$0.0127	$0.008	$0.0047	1,127,444.0	-29.13%
Mar, 2025	$0.0128	$0.009	$0.00375	1,930,589.0	+27.00%
Feb, 2025	$0.0164	$0.0091	$0.0073	2,511,902.0	-13.04%
Jan, 2025	$0.0177	$0.0068	$0.0109	3,272,479.0	+32.18%

MDM Permian Inc Stock (MDMP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0107	$0.00685	$0.00385	3,593,431.0	-26.11%
Nov, 2024	$0.0108	$0.0077	$0.0031	1,275,740.0	+13.05%
Oct, 2024	$0.0104	$0.00601	$0.00439	2,209,330.0	-9.09%
Sep, 2024	$0.0105	$0.0075	$0.003	544,095.0	+1.35%
Aug, 2024	$0.0104	$0.0067	$0.0037	1,408,544.0	-9.18%
Jul, 2024	$0.0137	$0.0065	$0.0072	6,256,543.0	+22.50%
Jun, 2024	$0.018	$0.0064	$0.0116	14,324,406.0	-38.93%
May, 2024	$0.02	$0.0085	$0.0115	4,373,753.0	-29.38%
Apr, 2024	$0.029	$0.007	$0.022	11,047,754.0	+107.03%
Mar, 2024	$0.0096	$0.0064	$0.0032	2,234,761.0	+25.31%
Feb, 2024	$0.01	$0.00635	$0.00365	3,563,169.0	-22.28%
Jan, 2024	$0.0135	$0.006	$0.0075	5,975,085.0	+5.75%