MDM Permian Inc (MDMP)

Price History Forecast

MDM Permian Inc Stock (MDMP) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 01, 2026	$0.004	$0.004	$0.00	2,510.0	-11.11%
May 27, 2026	$0.0049	$0.0045	$0.0004	23,950.0	+9.76%
May 26, 2026	$0.0041	$0.0041	$0.00	20,000.0	+0.00%
May 22, 2026	$0.0041	$0.0041	$0.00	110.0	-4.65%
May 21, 2026	$0.0045	$0.0043	$0.0002	33,600.0	+4.88%
May 19, 2026	$0.0045	$0.0041	$0.0004	30,000.0	-12.77%
May 18, 2026	$0.0049	$0.0045	$0.0004	575,200.0	-4.08%
May 15, 2026	$0.0049	$0.0049	$0.00	11,200.0	+0.00%
May 13, 2026	$0.0049	$0.0049	$0.00	20,855.0	+19.51%
May 12, 2026	$0.0045	$0.0041	$0.0004	19,630.0	-12.77%
May 11, 2026	$0.0047	$0.0046	$0.0001	45,020.0	-2.08%
May 08, 2026	$0.0048	$0.0045	$0.0003	80,400.0	+20.00%
May 07, 2026	$0.004	$0.004	$0.00	250,105.0	-20.00%
May 06, 2026	$0.005	$0.004	$0.001	404,790.0	+0.00%
May 05, 2026	$0.005	$0.004	$0.001	84,910.0	+21.95%

MDM Permian Inc Stock (MDMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MDM Permian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MDM Permian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

MDM Permian Inc Stock (MDMP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.005	$0.004	$0.001	1,888,280.0	-20.00%
Apr, 2026	$0.0078	$0.0028	$0.005	4,976,555.0	+0.00%
Mar, 2026	$0.0059	$0.0029	$0.003	2,821,783.0	+17.92%
Feb, 2026	$0.0045	$0.0042	$0.0003	1,367,257.0	-1.85%
Jan, 2026	$0.0054	$0.0043	$0.0011	974,428.0	-13.60%

MDM Permian Inc Stock (MDMP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0073	$0.0036	$0.0037	5,365,951.0	-28.81%
Nov, 2025	$0.0083	$0.00505	$0.00325	3,522,627.0	-19.18%
Oct, 2025	$0.01	$0.00635	$0.00365	4,169,740.0	-7.36%
Sep, 2025	$0.0097	$0.0055	$0.0042	12,107,544.0	-1.50%
Aug, 2025	$0.0109	$0.0075	$0.0034	998,528.0	-20.00%
Jul, 2025	$0.0166	$0.0076	$0.00896	3,468,649.0	-37.50%
Jun, 2025	$0.0175	$0.012	$0.0055	2,718,307.0	+7.38%
May, 2025	$0.015	$0.0082	$0.0068	2,418,112.0	+65.56%
Apr, 2025	$0.0127	$0.008	$0.0047	1,127,444.0	-29.13%
Mar, 2025	$0.0128	$0.009	$0.00375	1,930,589.0	+27.00%
Feb, 2025	$0.0164	$0.0091	$0.0073	2,511,902.0	-13.04%
Jan, 2025	$0.0177	$0.0068	$0.0109	3,272,479.0	+32.18%

MDM Permian Inc Stock (MDMP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0107	$0.00685	$0.00385	3,593,431.0	-26.11%
Nov, 2024	$0.0108	$0.0077	$0.0031	1,275,740.0	+13.05%
Oct, 2024	$0.0104	$0.00601	$0.00439	2,209,330.0	-9.09%
Sep, 2024	$0.0105	$0.0075	$0.003	544,095.0	+1.35%
Aug, 2024	$0.0104	$0.0067	$0.0037	1,408,544.0	-9.18%
Jul, 2024	$0.0137	$0.0065	$0.0072	6,256,543.0	+22.50%
Jun, 2024	$0.018	$0.0064	$0.0116	14,324,406.0	-38.93%
May, 2024	$0.02	$0.0085	$0.0115	4,373,753.0	-29.38%
Apr, 2024	$0.029	$0.007	$0.022	11,047,754.0	+107.03%
Mar, 2024	$0.0096	$0.0064	$0.0032	2,234,761.0	+25.31%
Feb, 2024	$0.01	$0.00635	$0.00365	3,563,169.0	-22.28%
Jan, 2024	$0.0135	$0.006	$0.0075	5,975,085.0	+5.75%