Get the Stockscreener App
0.000001
0.00%
0.00
Medinah Minerals, Inc. Stock (MDMN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $0.00 | $0.00 | $0.00 | 238,675.0 | +0.00% |
| Mar 25, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
Medinah Minerals, Inc. Stock (MDMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medinah Minerals, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medinah Minerals, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medinah Minerals, Inc. Stock (MDMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 2,756,285.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 264,968.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 974,375.0 | +0.00% |
Medinah Minerals, Inc. Stock (MDMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 18,912,707.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 6,233,077.0 | +9,900% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 306,567.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 1,603,712.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 1,727,310.0 | +9,900% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,604,594.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.00 | $0.000699 | 2,443,903.0 | -99.83% |
| May, 2024 | $0.0014 | $0.0006 | $0.0008 | 13,132,805.0 | -50.00% |
| Apr, 2024 | $0.0013 | $0.0006 | $0.0007 | 23,508,159.0 | +6.19% |
| Mar, 2024 | $0.0013 | $0.0008 | $0.0005 | 21,222,338.0 | -5.83% |
| Feb, 2024 | $0.0012 | $0.0008 | $0.0004 | 7,206,848.0 | +26.32% |
| Jan, 2024 | $0.001 | $0.00065 | $0.00035 | 5,230,718.0 | +58.33% |
Medinah Minerals, Inc. Stock (MDMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0006 | $0.0005 | 21,415,208.0 | -33.33% |
| Nov, 2023 | $0.001 | $0.0006 | $0.0004 | 11,998,347.0 | +12.50% |
| Oct, 2023 | $0.00095 | $0.0005 | $0.00045 | 8,417,764.0 | +0.00% |
| Sep, 2023 | $0.0015 | $0.0008 | $0.0007 | 7,980,787.0 | -28.89% |
| Aug, 2023 | $0.00155 | $0.0008 | $0.00075 | 28,990,573.0 | -25.00% |
| Jul, 2023 | $0.0017 | $0.0014 | $0.0003 | 12,861,545.0 | -3.23% |
| Jun, 2023 | $0.0019 | $0.0014 | $0.0005 | 7,668,368.0 | -13.89% |
| May, 2023 | $0.0019 | $0.0016 | $0.0003 | 6,622,667.0 | +0.00% |
| Apr, 2023 | $0.002 | $0.0016 | $0.0004 | 9,391,070.0 | +0.00% |
| Mar, 2023 | $0.0025 | $0.0015 | $0.001 | 14,186,820.0 | -14.29% |
| Feb, 2023 | $0.0028 | $0.002 | $0.0008 | 13,403,393.0 | -25.00% |
| Jan, 2023 | $0.003 | $0.0014 | $0.0016 | 76,296,718.0 | +100.00% |
2.12%
0.02%
Cap:
|
Volume (24h):