Get the Stockscreener App
0.0002
0.00%
0.00
After Hours:
.02
0.0198
+9,900%
Medley Management Inc. Class A Stock (MDLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.0002 | $0.0002 | $0.00 | 1,302.0 | +0.00% |
Medley Management Inc. Class A Stock (MDLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medley Management Inc. Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medley Management Inc. Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medley Management Inc. Class A Stock (MDLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0002 | $0.0002 | $0.00 | 2,777.0 | +0.00% |
| May, 2026 | $0.0002 | $0.0002 | $0.00 | 2,021.0 | +0.00% |
| Apr, 2026 | $0.0002 | $0.0002 | $0.00 | 661.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.0002 | $0.00 | 4,257.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0002 | $0.00 | 537.0 | -80.00% |
Medley Management Inc. Class A Stock (MDLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.05 | $0.00 | $0.05 | 71,783.0 | +99,900% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 771.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 2,026.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 15,906.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 12,932.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 411.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 3,187.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 718.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 642.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,414.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 3,239.0 | -90.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 201.0 | +900.00% |
Medley Management Inc. Class A Stock (MDLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 3,986.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 5,235.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 750.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,015.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 250.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 1,228.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 864.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):