Get the Stockscreener App
0.0004
20.00%
-0.000100
MODULINK INC Stock (MDLK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,045,000.0 | -20.00% |
| Oct 09, 2026 | $0.0005 | $0.0005 | $0.00 | 82,468.0 | +11.11% |
| Oct 08, 2026 | $0.00045 | $0.00038 | $0.00 | 60,000.0 | -10.00% |
| Oct 07, 2026 | $0.0005 | $0.0004 | $0.00 | 34,000.0 | +0.00% |
| Oct 06, 2026 | $0.0005 | $0.0005 | $0.00 | 20,000.0 | +25.00% |
| Oct 05, 2026 | $0.0004 | $0.0004 | $0.00 | 211,999.0 | -20.00% |
| Oct 02, 2026 | $0.0005 | $0.00035 | $0.00015 | 520,000.0 | +25.00% |
| Oct 01, 2026 | $0.0004 | $0.00035 | $0.00 | 20,000.0 | +33.33% |
| Sep 30, 2026 | $0.0003 | $0.0003 | $0.00 | 155,000.0 | +0.00% |
| Sep 29, 2026 | $0.0003 | $0.0003 | $0.00 | 36,999.0 | -14.29% |
| Sep 28, 2026 | $0.00035 | $0.00035 | $0.00 | 5,000.0 | +16.67% |
| Sep 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,145,099.0 | -25.00% |
| Sep 24, 2026 | $0.0004 | $0.00035 | $0.00 | 220,000.0 | +0.00% |
| Sep 23, 2026 | $0.0004 | $0.00035 | $0.00 | 25,100.0 | +0.00% |
| Sep 22, 2026 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +0.00% |
| Sep 21, 2026 | $0.0004 | $0.00035 | $0.00 | 320,000.0 | +33.33% |
| Sep 17, 2026 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | -25.00% |
| Sep 15, 2026 | $0.0004 | $0.0004 | $0.00 | 2,000,000.0 | +0.00% |
MODULINK INC Stock (MDLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MODULINK INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MODULINK INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MODULINK INC Stock (MDLK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0005 | $0.0003 | $0.0002 | 11,993,467.0 | +33.33% |
| Sep, 2026 | $0.0005 | $0.0003 | $0.0002 | 9,414,698.0 | -25.00% |
| Aug, 2026 | $0.0005 | $0.0003 | $0.0002 | 42,749,628.0 | +0.00% |
| Jul, 2026 | $0.00045 | $0.000345 | $0.000105 | 17,371,026.0 | +0.00% |
| Jun, 2026 | $0.0006 | $0.0004 | $0.0002 | 16,747,421.0 | -33.33% |
| May, 2026 | $0.0007 | $0.0005 | $0.0002 | 47,855,728.0 | +20.00% |
| Apr, 2026 | $0.0008 | $0.00045 | $0.00035 | 59,598,017.0 | -23.08% |
| Mar, 2026 | $0.0008 | $0.0006 | $0.0002 | 30,967,405.0 | -13.33% |
| Feb, 2026 | $0.0008 | $0.00055 | $0.00025 | 82,333,349.0 | +7.14% |
| Jan, 2026 | $0.0009 | $0.0005 | $0.0004 | 99,715,042.0 | +16.67% |
MODULINK INC Stock (MDLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0005 | $0.0003 | 48,789,120.0 | +0.00% |
Cap:
|
Volume (24h):