Get the Stockscreener App
0.00
100.00%
-0.1608
After Hours:
.16
0.16
+
Mdjm Ltd Stock (MDJH) Price History
The historical daily chart and data for Mdjm Ltd stock (MDJH), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Mdjm Ltd all-time high stock price is $8.60, occurred on June 02, 2021.
- The lowest Mdjm Ltd stock price recorded was $0.00 on November 20, 2023. Since then, Mdjm Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for MDJH is $1.80, representing a increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for MDJH is $0.1433, indicating a decrease from the current share price, occurred on November 06, 2024.
- The closing price of Mdjm Ltd (MDJH) stock in the beginning of 2024 was $1.78. The stock closed the year at $1.51, a loss of over -15.17% for the year.
The table below shows more information about MDJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Mdjm Ltd Stock (MDJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (MDJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Mdjm Ltd Stock (MDJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.162 | $0.1531 | $0.0089 | 778,069.0 | +1.07% |
| Nov, 2024 | $0.3337 | $0.1433 | $0.1904 | 287,366,520.0 | -35.09% |
| Oct, 2024 | $0.735 | $0.225 | $0.51 | 8,538,134.0 | -64.99% |
| Sep, 2024 | $1.14 | $0.589 | $0.551 | 1,447,203.0 | -32.70% |
| Aug, 2024 | $1.61 | $1.01 | $0.60 | 7,911,674.0 | -35.40% |
| Jul, 2024 | $1.70 | $1.13 | $0.57 | 497,840.0 | +30.89% |
| Jun, 2024 | $1.47 | $1.16 | $0.3081 | 254,167.0 | -3.15% |
| May, 2024 | $1.80 | $0.9901 | $0.8099 | 2,040,479.0 | +11.89% |
| Apr, 2024 | $1.68 | $0.95 | $0.7265 | 484,291.0 | -5.42% |
| Mar, 2024 | $1.68 | $1.08 | $0.60 | 56,258.0 | +6.19% |
| Feb, 2024 | $1.90 | $1.03 | $0.8685 | 381,214.0 | +5.61% |
| Jan, 2024 | $1.79 | $0.9232 | $0.8668 | 208,903.0 | -35.28% |
Mdjm Ltd Stock (MDJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.68 | $1.23 | $0.45 | 91,903.0 | +23.38% |
| Nov, 2023 | $1.61 | $1.18 | $0.43 | 78,265.0 | -14.65% |
| Oct, 2023 | $2.19 | $1.41 | $0.78 | 257,966.0 | -5.42% |
| Sep, 2023 | $1.90 | $1.55 | $0.35 | 65,081.0 | -4.93% |
| Aug, 2023 | $1.89 | $1.61 | $0.28 | 63,554.0 | +2.71% |
| Jul, 2023 | $1.93 | $1.50 | $0.43 | 204,308.0 | -5.56% |
| Jun, 2023 | $2.22 | $1.58 | $0.6374 | 630,023.0 | +7.78% |
| May, 2023 | $3.25 | $1.43 | $1.82 | 6,743,964.0 | -6.18% |
| Apr, 2023 | $2.19 | $1.31 | $0.88 | 603,732.0 | +28.06% |
| Mar, 2023 | $1.65 | $1.39 | $0.26 | 23,236.0 | -9.15% |
| Feb, 2023 | $2.10 | $1.52 | $0.58 | 46,267.0 | -4.97% |
| Jan, 2023 | $1.80 | $1.51 | $0.29 | 10,191.0 | +6.62% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):