Get the Stockscreener App
0.1705
2.88%
-0.00505
Mdjm Ltd Stock (MDJH) Price History
The historical daily chart and data for Mdjm Ltd stock (MDJH), show that the latest closing stock price as of November 21, 2024, is $0.1705.
- Mdjm Ltd all-time high stock price is $8.60, occurred on June 02, 2021.
- The lowest Mdjm Ltd stock price recorded was $0.00 on November 20, 2023. Since then, Mdjm Ltd's stock price has risen over to $0.1705 now.
- The 52-week high stock price for MDJH is $1.90, representing a 1,015% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for MDJH is $0.1433, indicating a -15.93% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Mdjm Ltd (MDJH) stock in the beginning of 2023 was $1.78. The stock closed the year at $1.51, a loss of over -15.17% for the year.
The table below shows more information about MDJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.172 | $0.163 | $0.009 | 633,268.0 | -2.88% |
| Nov 20, 2024 | $0.1858 | $0.1732 | $0.0126 | 1,369,276.0 | -5.54% |
| Nov 19, 2024 | $0.192 | $0.1654 | $0.0266 | 3,821,617.0 | +5.57% |
| Nov 18, 2024 | $0.1822 | $0.1718 | $0.0104 | 1,156,005.0 | -1.79% |
| Nov 15, 2024 | $0.19 | $0.1651 | $0.0249 | 3,283,035.0 | -0.83% |
| Nov 14, 2024 | $0.3337 | $0.1717 | $0.162 | 55,877,016.0 | -3.37% |
| Nov 13, 2024 | $0.198 | $0.1701 | $0.0279 | 17,732,049.0 | +7.78% |
| Nov 12, 2024 | $0.1875 | $0.1666 | $0.0209 | 3,353,890.0 | +1.40% |
| Nov 11, 2024 | $0.177 | $0.1619 | $0.0151 | 2,298,133.0 | -9.47% |
| Nov 08, 2024 | $0.189 | $0.1611 | $0.0279 | 8,612,766.0 | -3.08% |
| Nov 07, 2024 | $0.248 | $0.1665 | $0.0815 | 173,288,013.0 | +29.74% |
| Nov 06, 2024 | $0.1655 | $0.1433 | $0.0222 | 3,061,723.0 | -6.47% |
| Nov 05, 2024 | $0.1777 | $0.1607 | $0.017 | 1,873,714.0 | -6.62% |
| Nov 04, 2024 | $0.2152 | $0.1719 | $0.0433 | 3,007,823.0 | -22.55% |
| Nov 01, 2024 | $0.264 | $0.1977 | $0.0663 | 2,924,661.0 | -9.34% |
| Oct 31, 2024 | $0.299 | $0.225 | $0.074 | 6,960,713.0 | -59.32% |
| Oct 30, 2024 | $0.6025 | $0.59 | $0.0125 | 4,416.0 | +0.00% |
| Oct 29, 2024 | $0.6025 | $0.58 | $0.0225 | 28,148.0 | -1.63% |
| Oct 28, 2024 | $0.638 | $0.6101 | $0.0279 | 7,171.0 | -4.00% |
| Oct 25, 2024 | $0.68 | $0.5139 | $0.1661 | 75,885.0 | +9.06% |
| Oct 24, 2024 | $0.6194 | $0.585 | $0.0344 | 6,118.0 | -5.61% |
| Oct 23, 2024 | $0.645 | $0.5601 | $0.0849 | 96,501.0 | +4.19% |
| Oct 22, 2024 | $0.6049 | $0.55 | $0.0549 | 196,702.0 | +6.16% |
Mdjm Ltd Stock (MDJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (MDJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3337 | $0.1433 | $0.1904 | 282,292,989.0 | -30.46% |
| Oct, 2024 | $0.735 | $0.225 | $0.51 | 8,538,134.0 | -64.99% |
| Sep, 2024 | $1.14 | $0.589 | $0.551 | 1,447,203.0 | -32.70% |
| Aug, 2024 | $1.61 | $1.01 | $0.60 | 7,911,674.0 | -35.40% |
| Jul, 2024 | $1.70 | $1.13 | $0.57 | 497,840.0 | +30.89% |
| Jun, 2024 | $1.47 | $1.16 | $0.3081 | 254,167.0 | -3.15% |
| May, 2024 | $1.80 | $0.9901 | $0.8099 | 2,040,479.0 | +11.89% |
| Apr, 2024 | $1.68 | $0.95 | $0.7265 | 484,291.0 | -5.42% |
| Mar, 2024 | $1.68 | $1.08 | $0.60 | 56,258.0 | +6.19% |
| Feb, 2024 | $1.90 | $1.03 | $0.8685 | 381,214.0 | +5.61% |
| Jan, 2024 | $1.79 | $0.9232 | $0.8668 | 208,903.0 | -35.28% |
Mdjm Ltd Stock (MDJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.68 | $1.23 | $0.45 | 91,903.0 | +23.38% |
| Nov, 2023 | $1.61 | $1.18 | $0.43 | 78,265.0 | -14.65% |
| Oct, 2023 | $2.19 | $1.41 | $0.78 | 257,966.0 | -5.42% |
| Sep, 2023 | $1.90 | $1.55 | $0.35 | 65,081.0 | -4.93% |
| Aug, 2023 | $1.89 | $1.61 | $0.28 | 63,554.0 | +2.71% |
| Jul, 2023 | $1.93 | $1.50 | $0.43 | 204,308.0 | -5.56% |
| Jun, 2023 | $2.22 | $1.58 | $0.6374 | 630,023.0 | +7.78% |
| May, 2023 | $3.25 | $1.43 | $1.82 | 6,743,964.0 | -6.18% |
| Apr, 2023 | $2.19 | $1.31 | $0.88 | 603,732.0 | +28.06% |
| Mar, 2023 | $1.65 | $1.39 | $0.26 | 23,236.0 | -9.15% |
| Feb, 2023 | $2.10 | $1.52 | $0.58 | 46,267.0 | -4.97% |
| Jan, 2023 | $1.80 | $1.51 | $0.29 | 10,191.0 | +6.62% |
Mdjm Ltd Stock (MDJH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.13 | $1.51 | $0.62 | 57,824.0 | -11.18% |
| Nov, 2022 | $1.95 | $1.33 | $0.6199 | 42,830.0 | +6.25% |
| Oct, 2022 | $1.96 | $1.50 | $0.4622 | 56,970.0 | -6.43% |
| Sep, 2022 | $2.22 | $1.63 | $0.5899 | 196,068.0 | -20.80% |
| Aug, 2022 | $3.54 | $1.74 | $1.80 | 5,714,456.0 | +23.37% |
| Jul, 2022 | $2.81 | $1.67 | $1.14 | 1,315,735.0 | -23.53% |
| Jun, 2022 | $3.15 | $1.31 | $1.84 | 3,345,797.0 | +55.67% |
| May, 2022 | $2.09 | $1.41 | $0.68 | 91,239.0 | -21.81% |
| Apr, 2022 | $2.20 | $1.83 | $0.37 | 281,320.0 | -9.62% |
| Mar, 2022 | $3.26 | $1.66 | $1.60 | 8,346,092.0 | -34.38% |
| Feb, 2022 | $3.59 | $1.63 | $1.96 | 41,020,223.0 | +100.63% |
| Jan, 2022 | $2.41 | $1.40 | $1.01 | 2,713,339.0 | -11.24% |
0.41%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):