Get the Stockscreener App
1.09
0.91%
-0.01
MDJM Ltd Stock (MDJH) Price History
The historical daily chart and data for MDJM Ltd stock (MDJH), show that the latest closing stock price as of May 08, 2024, is $1.09.
- MDJM Ltd all-time high stock price is $8.60, occurred on June 02, 2021.
- The lowest MDJM Ltd stock price recorded was $0.00 on November 20, 2023. Since then, MDJM Ltd's stock price has risen over to $1.09 now.
- The 52-week high stock price for MDJH is $2.22, representing a 103.67% increase from the current share price, occurred on June 12, 2023.
- The 52-week low stock price for MDJH is $0.9232, indicating a -15.30% decrease from the current share price, occurred on January 25, 2024.
- The closing price of MDJM Ltd (MDJH) stock in the beginning of 2023 was $1.78. The stock closed the year at $1.51, a loss of over -15.17% for the year.
The table below shows more information about MDJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $1.15 | $1.10 | $0.05 | 524.0 | +0.00% |
| May 07, 2024 | $1.13 | $1.03 | $0.10 | 2,563.0 | +1.85% |
| May 06, 2024 | $1.10 | $1.07 | $0.0301 | 2,773.0 | -1.83% |
| May 03, 2024 | $1.10 | $1.06 | $0.0452 | 2,707.0 | +5.78% |
| May 02, 2024 | $1.17 | $1.03 | $0.14 | 11,582.0 | -8.37% |
| Apr 30, 2024 | $1.17 | $1.14 | $0.035 | 4,302.0 | +2.25% |
| Apr 29, 2024 | $1.11 | $1.08 | $0.03 | 2,259.0 | +7.78% |
| Apr 26, 2024 | $1.09 | $1.03 | $0.0602 | 3,047.0 | -0.01% |
| Apr 25, 2024 | $1.09 | $1.03 | $0.06 | 6,549.0 | +0.00% |
| Apr 24, 2024 | $1.03 | $0.95 | $0.08 | 15,288.0 | +0.98% |
| Apr 23, 2024 | $1.12 | $1.01 | $0.11 | 7,315.0 | -8.93% |
| Apr 22, 2024 | $1.12 | $1.00 | $0.1193 | 17,866.0 | +7.69% |
| Apr 19, 2024 | $1.17 | $1.03 | $0.135 | 22,231.0 | -11.11% |
| Apr 18, 2024 | $1.19 | $1.04 | $0.154 | 22,721.0 | +5.41% |
| Apr 17, 2024 | $1.21 | $1.10 | $0.11 | 20,062.0 | -0.89% |
| Apr 16, 2024 | $1.35 | $1.11 | $0.24 | 42,405.0 | -29.56% |
| Apr 15, 2024 | $1.68 | $1.17 | $0.5065 | 288,631.0 | +23.26% |
| Apr 12, 2024 | $1.29 | $1.29 | $0.00 | 384.0 | +0.55% |
| Apr 11, 2024 | $1.28 | $1.22 | $0.063 | 365.0 | -9.64% |
| Apr 10, 2024 | $1.44 | $1.26 | $0.18 | 2,311.0 | +13.59% |
MDJM Ltd Stock (MDJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MDJM Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MDJM Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
MDJM Ltd Stock (MDJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.17 | $1.03 | $0.14 | 20,149.0 | -3.08% |
| Apr, 2024 | $1.68 | $0.95 | $0.7265 | 484,291.0 | -5.42% |
| Mar, 2024 | $1.68 | $1.08 | $0.60 | 56,258.0 | +6.19% |
| Feb, 2024 | $1.90 | $1.03 | $0.8685 | 381,214.0 | +5.61% |
| Jan, 2024 | $1.79 | $0.9232 | $0.8668 | 208,903.0 | -35.28% |
MDJM Ltd Stock (MDJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.68 | $1.23 | $0.45 | 91,903.0 | +23.38% |
| Nov, 2023 | $1.61 | $1.18 | $0.43 | 78,265.0 | -14.65% |
| Oct, 2023 | $2.19 | $1.41 | $0.78 | 257,966.0 | -5.42% |
| Sep, 2023 | $1.90 | $1.55 | $0.35 | 65,081.0 | -4.93% |
| Aug, 2023 | $1.89 | $1.61 | $0.28 | 63,554.0 | +2.71% |
| Jul, 2023 | $1.93 | $1.50 | $0.43 | 204,308.0 | -5.56% |
| Jun, 2023 | $2.22 | $1.58 | $0.6374 | 630,023.0 | +7.78% |
| May, 2023 | $3.25 | $1.43 | $1.82 | 6,743,964.0 | -6.18% |
| Apr, 2023 | $2.19 | $1.31 | $0.88 | 603,732.0 | +28.06% |
| Mar, 2023 | $1.65 | $1.39 | $0.26 | 23,236.0 | -9.15% |
| Feb, 2023 | $2.10 | $1.52 | $0.58 | 46,267.0 | -4.97% |
| Jan, 2023 | $1.80 | $1.51 | $0.29 | 10,191.0 | +6.62% |
MDJM Ltd Stock (MDJH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.13 | $1.51 | $0.62 | 57,824.0 | -11.18% |
| Nov, 2022 | $1.95 | $1.33 | $0.6199 | 42,830.0 | +6.25% |
| Oct, 2022 | $1.96 | $1.50 | $0.4622 | 56,970.0 | -6.43% |
| Sep, 2022 | $2.22 | $1.63 | $0.5899 | 196,068.0 | -20.80% |
| Aug, 2022 | $3.54 | $1.74 | $1.80 | 5,714,456.0 | +23.37% |
| Jul, 2022 | $2.81 | $1.67 | $1.14 | 1,315,735.0 | -23.53% |
| Jun, 2022 | $3.15 | $1.31 | $1.84 | 3,345,797.0 | +55.67% |
| May, 2022 | $2.09 | $1.41 | $0.68 | 91,239.0 | -21.81% |
| Apr, 2022 | $2.20 | $1.83 | $0.37 | 281,320.0 | -9.62% |
| Mar, 2022 | $3.26 | $1.66 | $1.60 | 8,346,092.0 | -34.38% |
| Feb, 2022 | $3.59 | $1.63 | $1.96 | 41,020,223.0 | +100.63% |
| Jan, 2022 | $2.41 | $1.40 | $1.01 | 2,713,339.0 | -11.24% |
0.55%
Cap:
|
Volume (24h):