Get the Stockscreener App
0.00
100.00%
-2.36
After Hours:
2.60
2.60
+
Medigus Ltd. ADR Stock (MDGS) Price History
The historical daily chart and data for Medigus Ltd. ADR stock (MDGS), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Medigus Ltd. ADR all-time high stock price is $3,102.00, occurred on September 18, 2015.
- The lowest Medigus Ltd. ADR stock price recorded was $0.00 on January 30, 2024. Since then, Medigus Ltd. ADR's stock price has risen over to $0.00 now.
- The 52-week high stock price for MDGS is $7.17, representing a increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for MDGS is $2.11, indicating a decrease from the current share price, occurred on April 15, 2024.
- The closing price of Medigus Ltd. ADR (MDGS) stock in the beginning of 2023 was $16.50. The stock closed the year at $4.67, a loss of over -71.70% for the year.
The table below shows more information about MDGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 17, 2024 | $2.58 | $2.17 | $0.4099 | 25,968.0 | +8.28% |
| Apr 16, 2024 | $2.23 | $2.15 | $0.08 | 10,185.0 | -2.26% |
| Apr 15, 2024 | $2.40 | $2.11 | $0.29 | 61,376.0 | -10.80% |
| Apr 12, 2024 | $2.66 | $2.35 | $0.31 | 21,745.0 | +4.17% |
| Apr 11, 2024 | $2.50 | $2.40 | $0.10 | 8,923.0 | -7.69% |
| Apr 10, 2024 | $2.72 | $2.55 | $0.1719 | 18,644.0 | -4.41% |
| Apr 09, 2024 | $2.74 | $2.54 | $0.196 | 9,246.0 | +5.43% |
| Apr 08, 2024 | $2.60 | $2.50 | $0.10 | 6,956.0 | +0.78% |
| Apr 05, 2024 | $2.63 | $2.49 | $0.14 | 13,957.0 | -2.29% |
| Apr 04, 2024 | $2.70 | $2.62 | $0.08 | 16,770.0 | -3.32% |
| Apr 03, 2024 | $2.72 | $2.61 | $0.1089 | 6,549.0 | -1.45% |
| Apr 02, 2024 | $2.76 | $2.57 | $0.1899 | 9,491.0 | +0.00% |
Medigus Ltd. ADR Stock (MDGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medigus Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medigus Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medigus Ltd. ADR Stock (MDGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $2.80 | $2.11 | $0.69 | 213,500.0 | -13.87% |
| Mar, 2024 | $3.00 | $2.51 | $0.4899 | 277,681.0 | +3.01% |
| Feb, 2024 | $3.28 | $2.61 | $0.6699 | 150,040.0 | -14.74% |
| Jan, 2024 | $3.66 | $3.08 | $0.58 | 62,745.0 | -4.29% |
Medigus Ltd. ADR Stock (MDGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.91 | $2.90 | $1.01 | 298,864.0 | +10.21% |
| Nov, 2023 | $3.53 | $2.76 | $0.77 | 142,331.0 | -4.58% |
| Oct, 2023 | $4.70 | $2.91 | $1.79 | 403,153.0 | -21.72% |
| Sep, 2023 | $4.08 | $3.66 | $0.42 | 76,398.0 | +1.47% |
| Aug, 2023 | $4.51 | $3.70 | $0.8099 | 176,236.0 | -11.71% |
| Jul, 2023 | $5.00 | $4.32 | $0.68 | 426,894.0 | -7.92% |
| Jun, 2023 | $6.91 | $4.28 | $2.63 | 2,705,903.0 | +10.09% |
| May, 2023 | $7.17 | $4.35 | $2.82 | 459,376.0 | -10.29% |
| Apr, 2023 | $6.04 | $4.10 | $1.94 | 916,755.0 | +15.17% |
| Mar, 2023 | $4.74 | $4.02 | $0.7226 | 162,036.0 | -11.02% |
| Feb, 2023 | $5.20 | $4.50 | $0.7042 | 281,273.0 | +0.91% |
| Jan, 2023 | $5.25 | $4.60 | $0.65 | 305,112.0 | +0.64% |
Medigus Ltd. ADR Stock (MDGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.85 | $4.45 | $2.40 | 558,429.0 | -26.34% |
| Nov, 2022 | $8.80 | $4.53 | $4.27 | 1,484,223.3 | -9.02% |
| Oct, 2022 | $8.24 | $6.00 | $2.24 | 86,980.0 | -15.53% |
| Sep, 2022 | $11.23 | $6.42 | $4.82 | 393,740.6 | -10.55% |
| Aug, 2022 | $10.80 | $8.41 | $2.39 | 147,519.4 | +7.31% |
| Jul, 2022 | $10.35 | $8.33 | $2.02 | 159,517.9 | -11.16% |
| Jun, 2022 | $13.05 | $9.30 | $3.75 | 225,658.9 | -22.29% |
| May, 2022 | $17.85 | $11.96 | $5.89 | 235,520.4 | -20.19% |
| Apr, 2022 | $17.70 | $13.68 | $4.02 | 104,999.7 | -4.59% |
| Mar, 2022 | $18.00 | $13.95 | $4.05 | 200,085.4 | +2.18% |
| Feb, 2022 | $19.50 | $12.79 | $6.71 | 154,051.1 | +3.56% |
| Jan, 2022 | $17.69 | $12.75 | $4.94 | 244,694.2 | +3.00% |
0.23%
0.60%
Cap:
|
Volume (24h):