Get the Stockscreener App
0.0003
40.00%
-0.0002
Madison Technologies Inc Stock (MDEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 22,176,500.0 | -25.00% |
| Apr 20, 2026 | $0.0006 | $0.0004 | $0.0002 | 21,119,512.0 | -20.00% |
| Apr 17, 2026 | $0.0005 | $0.0005 | $0.00 | 14,000,000.0 | +0.00% |
| Apr 16, 2026 | $0.0005 | $0.0005 | $0.00 | 30,000.0 | +0.00% |
| Apr 15, 2026 | $0.0007 | $0.0005 | $0.0002 | 23,749,800.0 | -50.00% |
Madison Technologies Inc Stock (MDEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Technologies Inc Stock (MDEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0013 | $0.0003 | $0.001 | 85,305,225.0 | -96.15% |
| Mar, 2026 | $0.0078 | $0.0012 | $0.0066 | 828,400.0 | +609.09% |
| Feb, 2026 | $0.0054 | $0.0006 | $0.0048 | 12,334,421.0 | -79.63% |
| Jan, 2026 | $0.0062 | $0.0054 | $0.0008 | 377,900.0 | -11.48% |
Madison Technologies Inc Stock (MDEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0135 | $0.001 | $0.0125 | 374,050.0 | +2,933% |
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 9,700.0 | -40.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 101,000.0 | +66.67% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,300.0 | +50.00% |
| Apr, 2025 | $0.0002 | $0.0002 | $0.00 | 124,271.0 | +0.00% |
Madison Technologies Inc Stock (MDEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0002 | $0.00 | 40,006.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0003 | $0.00 | 187.0 | +0.00% |
| Jun, 2024 | $0.0008 | $0.0003 | $0.0005 | 1,550.0 | +50.00% |
| May, 2024 | $0.002 | $0.0002 | $0.0018 | 500,254.0 | +0.00% |
| Apr, 2024 | $0.002 | $0.0002 | $0.0018 | 200,963.0 | +100.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 6,000.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 6,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):