MDEX
MDEX
0.0008
price up icon300.00%   0.0006
 

MADISON TECHNOLOGIES INC (MDEX)
full-star
loading
Price History Forecast

MADISON TECHNOLOGIES INC Stock (MDEX) Price History

Date High Low High - Low Volume % Change
Oct 19, 2026 $0.0008 $0.0001 $0.0007 210,025,086.0 +300.00%
Oct 12, 2026 $0.0002 $0.0002 $0.00 3,413,695.0 +0.00%
Oct 08, 2026 $0.0002 $0.0002 $0.00 90,060.0 +5.26%

MADISON TECHNOLOGIES INC Stock (MDEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MADISON TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MADISON TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

MADISON TECHNOLOGIES INC Stock (MDEX) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $0.0008 $0.0001 $0.0007 217,528,841.0 +300.00%
Sep, 2026 $0.0002 $0.0001 $0.0001 118,000.0 +100.00%
Aug, 2026 $0.0002 $0.0001 $0.0001 1,989,789.0 -33.33%
Jul, 2026 $0.00015 $0.00015 $0.00 2,200.0 -25.00%
Jun, 2026 $0.0002 $0.0001 $0.0001 9,061,666.0 +0.00%
May, 2026 $0.0003 $0.0001 $0.0002 162,680,552.0 -33.33%
Apr, 2026 $0.0017 $0.0003 $0.0014 111,387,745.0 -96.15%
Mar, 2026 $0.0078 $0.0012 $0.0066 828,400.0 +609.09%
Feb, 2026 $0.0054 $0.0006 $0.0048 12,334,421.0 -79.63%
Jan, 2026 $0.0062 $0.0054 $0.0008 377,900.0 -11.48%

MADISON TECHNOLOGIES INC Stock (MDEX) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $0.0135 $0.001 $0.0125 374,050.0 +2,933%
Nov, 2025 $0.0003 $0.0002 $0.00 9,700.0 -40.00%
Oct, 2025 $0.0005 $0.0003 $0.0002 101,000.0 +0.00%

Similar to MDEX

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):