Get the Stockscreener App
0.5546
1.37%
0.0075
Melco International Development Ltd. Stock (MDEVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.5546 | $0.5165 | $0.0381 | 1,000.0 | +1.37% |
| May 12, 2025 | $0.5471 | $0.5471 | $0.00 | 500.0 | +8.98% |
| May 09, 2025 | $0.502 | $0.4851 | $0.0169 | 1,000.0 | +6.60% |
| May 07, 2025 | $0.4709 | $0.4553 | $0.0156 | 1,000.0 | +1.62% |
Melco International Development Ltd. Stock (MDEVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melco International Development Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDEVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melco International Development Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melco International Development Ltd. Stock (MDEVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5546 | $0.4553 | $0.0993 | 5,000.0 | +8.26% |
| Apr, 2025 | $0.5224 | $0.3965 | $0.1259 | 11,845.0 | -6.60% |
| Mar, 2025 | $0.5793 | $0.5087 | $0.0706 | 104,500.0 | +0.40% |
| Feb, 2025 | $0.5536 | $0.4966 | $0.057 | 17,500.0 | -4.81% |
| Jan, 2025 | $0.5965 | $0.4777 | $0.1188 | 30,464.0 | -1.05% |
Melco International Development Ltd. Stock (MDEVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6713 | $0.571 | $0.1003 | 65,000.0 | -3.33% |
| Nov, 2024 | $0.6861 | $0.60 | $0.0861 | 2,847.0 | -7.35% |
| Oct, 2024 | $0.7462 | $0.5844 | $0.1618 | 113,200.0 | -3.46% |
| Sep, 2024 | $0.6795 | $0.4815 | $0.198 | 47,700.0 | +26.57% |
| Aug, 2024 | $0.5743 | $0.5073 | $0.067 | 19,964.0 | -15.67% |
| Jul, 2024 | $0.691 | $0.589 | $0.102 | 24,202.0 | -10.20% |
| Jun, 2024 | $0.822 | $0.642 | $0.18 | 12,000.0 | -18.73% |
| May, 2024 | $0.8614 | $0.8172 | $0.0442 | 5,257.0 | +9.14% |
| Apr, 2024 | $0.7954 | $0.6239 | $0.1715 | 19,723.0 | +21.55% |
| Mar, 2024 | $0.6611 | $0.587 | $0.0741 | 50,996.0 | -6.46% |
| Feb, 2024 | $0.7591 | $0.6939 | $0.0652 | 59,516.0 | -0.24% |
| Jan, 2024 | $0.755 | $0.6405 | $0.1145 | 37,422.0 | -3.25% |
Melco International Development Ltd. Stock (MDEVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7278 | $0.64 | $0.0878 | 105,164.0 | -0.13% |
| Nov, 2023 | $0.74 | $0.67 | $0.07 | 11,063.0 | -3.95% |
| Oct, 2023 | $0.76 | $0.7428 | $0.0172 | 12,400.0 | -8.22% |
| Sep, 2023 | $0.8499 | $0.7976 | $0.0523 | 15,940.0 | -11.45% |
| Aug, 2023 | $0.9493 | $0.865 | $0.0843 | 70,000.0 | -16.53% |
| Jul, 2023 | $1.10 | $0.8863 | $0.2187 | 21,700.0 | +16.40% |
| Jun, 2023 | $1.04 | $0.9493 | $0.0932 | 17,215.0 | +7.63% |
| May, 2023 | $1.14 | $0.882 | $0.258 | 133,204.0 | -24.13% |
| Apr, 2023 | $1.25 | $1.16 | $0.09 | 30,000.0 | -1.48% |
| Mar, 2023 | $1.33 | $1.06 | $0.27 | 87,585.0 | -6.34% |
| Feb, 2023 | $1.34 | $1.22 | $0.125 | 68,317.0 | -4.55% |
| Jan, 2023 | $1.42 | $1.17 | $0.2475 | 9,866.0 | +19.73% |
0.42%
7.38%
Cap:
|
Volume (24h):