First Trust Indxx Medical Devices Etf (MDEV)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Indxx Medical Devices Etf Stock (MDEV) Price History

The historical daily chart and data for First Trust Indxx Medical Devices Etf stock (MDEV), show that the latest closing stock price as of October 14, 2026, is $21.03.

First Trust Indxx Medical Devices Etf all-time high stock price is $22.44, occurred on January 30, 2025.
The lowest First Trust Indxx Medical Devices Etf stock price recorded was $16.37 on October 30, 2023. Since then, First Trust Indxx Medical Devices Etf's stock price has risen over 28.50% to $21.03 now.
The 52-week high stock price for MDEV is $21.82, representing a 3.74% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for MDEV is $17.85, indicating a -15.12% decrease from the current share price, occurred on May 15, 2026.
The closing price of First Trust Indxx Medical Devices Etf (MDEV) stock in the beginning of 2025 was $20.50. The stock closed the year at $20.97, a gain of over 2.32% for the year.

The table below shows more information about MDEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$21.03	$20.98	$0.0543	117.0	-0.58%
Oct 13, 2026	$21.25	$21.03	$0.22	1,080.0	+0.37%
Oct 12, 2026	$21.08	$21.01	$0.0689	577.0	+0.98%
Oct 09, 2026	$20.88	$20.68	$0.1953	219.0	+1.34%
Oct 08, 2026	$20.60	$20.42	$0.1799	241.0	-0.43%
Oct 07, 2026	$20.74	$20.69	$0.0515	464.0	-0.01%
Oct 06, 2026	$20.69	$20.69	$0.00	14.00	-0.47%
Oct 05, 2026	$20.79	$20.79	$0.00	68.00	+1.70%
Oct 02, 2026	$20.44	$20.44	$0.00	18.00	-0.07%
Oct 01, 2026	$20.45	$20.45	$0.00	57.00	-1.44%
Sep 30, 2026	$20.75	$20.75	$0.00	15.00	-0.67%
Sep 29, 2026	$20.89	$20.79	$0.1004	211.0	-0.35%
Sep 28, 2026	$21.00	$20.97	$0.0329	204.0	+0.71%
Sep 25, 2026	$20.82	$20.82	$0.00	15.00	+0.53%
Sep 24, 2026	$20.71	$20.71	$0.00	172.0	+0.46%
Sep 23, 2026	$20.61	$20.61	$0.00	67.00	-0.89%
Sep 22, 2026	$20.80	$20.68	$0.121	5,121.0	+1.02%
Sep 21, 2026	$20.59	$20.57	$0.0219	1,048.0	+1.16%
Sep 18, 2026	$20.36	$20.36	$0.00	69.00	-0.54%
Sep 17, 2026	$20.58	$20.47	$0.1128	421.0	+0.16%
Sep 16, 2026	$20.50	$20.43	$0.0653	123.0	+0.27%
Sep 15, 2026	$20.38	$20.36	$0.0199	127.0	+0.41%

First Trust Indxx Medical Devices Etf Stock (MDEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Medical Devices Etf Stock (MDEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.25	$20.42	$0.83	2,855.0	+1.35%
Sep, 2026	$21.46	$19.98	$1.48	14,778.0	-2.57%
Aug, 2026	$21.67	$20.54	$1.14	13,071.0	+5.18%
Jul, 2026	$20.36	$19.11	$1.25	117,540.0	+5.73%
Jun, 2026	$19.46	$18.44	$1.02	76,698.0	+1.28%
May, 2026	$18.91	$17.85	$1.06	9,479.0	+2.12%
Apr, 2026	$20.15	$18.14	$2.01	7,934.0	-2.52%
Mar, 2026	$20.64	$18.56	$2.08	4,602.0	-9.05%
Feb, 2026	$20.91	$20.35	$0.557	2,480.0	+0.13%
Jan, 2026	$21.82	$20.79	$1.03	8,862.0	-0.52%

First Trust Indxx Medical Devices Etf Stock (MDEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.28	$20.93	$0.3522	6,871.0	-1.23%
Nov, 2025	$21.50	$20.19	$1.31	8,474.0	+4.36%
Oct, 2025	$21.16	$19.92	$1.23	5,411.0	+2.60%
Sep, 2025	$20.80	$19.56	$1.24	6,712.0	-2.49%
Aug, 2025	$20.60	$19.70	$0.9078	2,906.0	+3.46%
Jul, 2025	$20.89	$19.78	$1.10	3,939.0	-3.73%
Jun, 2025	$20.55	$19.81	$0.7413	6,740.0	+2.30%
May, 2025	$20.51	$19.75	$0.7565	4,244.0	+0.45%
Apr, 2025	$20.07	$17.79	$2.28	8,002.0	-0.74%
Mar, 2025	$21.08	$19.94	$1.14	9,560.0	-3.13%
Feb, 2025	$22.02	$20.80	$1.22	36,625.0	-6.15%
Jan, 2025	$22.44	$20.50	$1.94	58,289.0	+7.79%

First Trust Indxx Medical Devices Etf Stock (MDEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.56	$20.52	$1.04	5,157.0	-4.33%
Nov, 2024	$21.70	$20.66	$1.04	3,260.0	+1.85%
Oct, 2024	$22.19	$21.18	$1.01	4,466.0	-4.85%
Sep, 2024	$22.25	$21.18	$1.08	7,731.0	+2.64%
Aug, 2024	$21.70	$19.92	$1.78	16,760.0	+6.16%
Jul, 2024	$20.43	$19.54	$0.8889	14,418.0	+2.86%
Jun, 2024	$20.62	$19.86	$0.7616	17,544.0	-2.48%
May, 2024	$21.18	$20.10	$1.09	5,898.0	+1.60%
Apr, 2024	$21.20	$19.70	$1.50	14,772.0	-6.31%
Mar, 2024	$21.58	$20.64	$0.9317	41,736.0	+3.25%
Feb, 2024	$21.05	$20.14	$0.91	42,929.0	+2.98%
Jan, 2024	$20.40	$19.56	$0.84	37,676.0	-0.39%