Get the Stockscreener App
0.000001
0.00%
0.00
MEDICAN ENTERPRISES INC Stock (MDCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.00 | $0.00 | $0.00 | 11,050,000.0 | +0.00% |
| Oct 16, 2026 | $0.00 | $0.00 | $0.00 | 1,254,500.0 | +0.00% |
| Oct 15, 2026 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| Oct 14, 2026 | $0.00 | $0.00 | $0.00 | 357,142.0 | +0.00% |
| Oct 13, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Oct 12, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 2,197,435.0 | +0.00% |
| Oct 07, 2026 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
| Oct 06, 2026 | $0.00 | $0.00 | $0.00 | 9,812,187.0 | +0.00% |
| Oct 05, 2026 | $0.00 | $0.00 | $0.00 | 1,052,499.0 | +0.00% |
| Oct 02, 2026 | $0.00 | $0.00 | $0.00 | 52,500.0 | +0.00% |
| Oct 01, 2026 | $0.00 | $0.00 | $0.00 | 311,111.0 | +0.00% |
| Sep 28, 2026 | $0.00 | $0.00 | $0.00 | 601,860.0 | +0.00% |
| Sep 25, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
MEDICAN ENTERPRISES INC Stock (MDCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MEDICAN ENTERPRISES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MEDICAN ENTERPRISES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MEDICAN ENTERPRISES INC Stock (MDCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00 | $0.00 | $0.00 | 27,897,373.0 | +0.00% |
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 24,328,042.0 | +0.00% |
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 12,957,253.0 | +0.00% |
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 3,724,133.0 | +0.00% |
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 19,205,162.0 | +0.00% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 67,536,777.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 23,394,467.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 23,369,781.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 36,960,255.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 83,148,054.0 | +0.00% |
MEDICAN ENTERPRISES INC Stock (MDCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 167,410,941.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 36,768,286.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 216,145,918.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 12,502,000.0 | +0.00% |
Cap:
|
Volume (24h):