Get the Stockscreener App
0.000001
0.00%
0.00
Medican Enterprises Inc Stock (MDCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.00 | $0.00 | $0.00 | 17,840,000.0 | +0.00% |
| Nov 21, 2024 | $0.0001 | $0.00 | $0.00 | 11,397,170.0 | +0.00% |
| Nov 20, 2024 | $0.00 | $0.00 | $0.00 | 420,770.0 | +0.00% |
| Nov 19, 2024 | $0.0001 | $0.00 | $0.00 | 6,947,000.0 | +0.00% |
| Nov 18, 2024 | $0.0001 | $0.00 | $0.00 | 4,994,000.0 | +0.00% |
| Nov 15, 2024 | $0.0001 | $0.00 | $0.00 | 94,205,100.0 | +0.00% |
| Nov 14, 2024 | $0.00 | $0.00 | $0.00 | 12,310,219.0 | +0.00% |
| Nov 13, 2024 | $0.0001 | $0.00 | $0.00 | 590,000.0 | +0.00% |
| Nov 12, 2024 | $0.0001 | $0.00 | $0.00 | 15,460,050.0 | +0.00% |
| Nov 11, 2024 | $0.00 | $0.00 | $0.00 | 10,552.0 | +0.00% |
| Nov 08, 2024 | $0.0001 | $0.00 | $0.00 | 1,009,999.0 | +0.00% |
| Nov 07, 2024 | $0.0001 | $0.00 | $0.00 | 6,569,997.0 | +0.00% |
| Nov 06, 2024 | $0.0001 | $0.00 | $0.00 | 5,964,283.0 | +0.00% |
| Oct 31, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Medican Enterprises Inc Stock (MDCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medican Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medican Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medican Enterprises Inc Stock (MDCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 177,719,140.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 17,699,435.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 80,524,013.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 98,004,563.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 12,314,100.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 53,541,106.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 23,647,401.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 12,819,850.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 15,773,872.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 14,654,060.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 68,840,311.0 | +0.00% |
Medican Enterprises Inc Stock (MDCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 35,900,797.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 25,645,528.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 15,041,935.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 9,610,193.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 11,595,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 38,843,253.0 | -90.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 22,822,000.0 | +900.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 56,554,396.0 | -99.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 68,085,047.0 | +9,900% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 81,714,530.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 117,522,661.0 | -98.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 123,546,331.0 | -50.00% |
Medican Enterprises Inc Stock (MDCN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 165,518,593.0 | +100.00% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 181,395,901.0 | -50.00% |
| Oct, 2022 | $0.0002 | $0.00 | $0.000199 | 1,166,340,195.0 | +0.00% |
| Sep, 2022 | $0.0001 | $0.00 | $0.00 | 192,567,965.0 | +9,900% |
| Aug, 2022 | $0.0001 | $0.00 | $0.00 | 418,265,282.0 | -99.00% |
| Jul, 2022 | $0.0002 | $0.00 | $0.000199 | 285,222,505.0 | +0.00% |
| May, 2022 | $0.0001 | $0.00 | $0.00 | 164,992,064.0 | +0.00% |
0.25%
4.80%
Cap:
|
Volume (24h):