Get the Stockscreener App
0.000001
0.00%
0.00
Medican Enterprises Inc Stock (MDCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
| Jun 04, 2025 | $0.00 | $0.00 | $0.00 | 86,638.0 | +0.00% |
| Jun 03, 2025 | $0.0001 | $0.00 | $0.00 | 1,300,700.0 | +0.00% |
| Jun 02, 2025 | $0.0001 | $0.00 | $0.00 | 238,577.0 | +0.00% |
| May 29, 2025 | $0.0001 | $0.00 | $0.00 | 2,316,000.0 | +0.00% |
| May 28, 2025 | $0.0001 | $0.00 | $0.00 | 7,500,000.0 | +0.00% |
| May 27, 2025 | $0.0001 | $0.00 | $0.00 | 9,075,555.0 | +0.00% |
| May 23, 2025 | $0.0001 | $0.00 | $0.00 | 8,654,100.0 | +0.00% |
| May 22, 2025 | $0.00 | $0.00 | $0.00 | 4,100,000.0 | +0.00% |
| May 21, 2025 | $0.00 | $0.00 | $0.00 | 130,032.0 | +0.00% |
| May 20, 2025 | $0.00 | $0.00 | $0.00 | 380,000.0 | +0.00% |
| May 19, 2025 | $0.0001 | $0.00 | $0.00 | 4,439,316.0 | +0.00% |
| May 16, 2025 | $0.00 | $0.00 | $0.00 | 607,999.0 | +0.00% |
| May 15, 2025 | $0.00 | $0.00 | $0.00 | 330,001.0 | +0.00% |
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 2,736,700.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.00 | $0.00 | 579,000.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 2,323,302.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.00 | $0.00 | 4,585,724.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 173,252.0 | +0.00% |
Medican Enterprises Inc Stock (MDCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medican Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medican Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medican Enterprises Inc Stock (MDCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 2,625,914.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 65,652,807.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 45,134,816.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 66,117,068.0 | +9,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 50,183,418.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 179,608,249.0 | +0.00% |
Medican Enterprises Inc Stock (MDCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 86,416,590.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 196,833,773.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 17,699,435.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 80,524,013.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 98,004,563.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 12,314,100.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 53,541,106.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 23,647,401.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 12,819,850.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 15,773,872.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 14,654,060.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 68,840,311.0 | +0.00% |
Medican Enterprises Inc Stock (MDCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 35,900,797.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 25,645,528.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 15,041,935.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 9,610,193.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 11,595,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 38,843,253.0 | -90.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 22,822,000.0 | +900.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 56,554,396.0 | -99.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 68,085,047.0 | +9,900% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 81,714,530.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 117,522,661.0 | -98.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 123,546,331.0 | -50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):