Get the Stockscreener App
0.0016
0.00%
0.00
Medical Care Technologies Inc Stock (MDCE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0016 | $0.0015 | $0.0001 | 210,300.0 | +0.00% |
| Dec 19, 2024 | $0.0016 | $0.0016 | $0.00 | 300,101.0 | +0.00% |
| Dec 18, 2024 | $0.0016 | $0.0013 | $0.0003 | 211,601.0 | +10.34% |
| Dec 17, 2024 | $0.0016 | $0.0013 | $0.0003 | 813,949.0 | -9.38% |
| Dec 16, 2024 | $0.0016 | $0.00155 | $0.00 | 6,000.0 | +0.00% |
| Dec 13, 2024 | $0.0016 | $0.0016 | $0.00 | 350.0 | +3.23% |
| Dec 12, 2024 | $0.00155 | $0.0011 | $0.00045 | 114,838.0 | +14.81% |
| Dec 11, 2024 | $0.0016 | $0.0012 | $0.0004 | 3,174,499.0 | +22.73% |
| Dec 10, 2024 | $0.0016 | $0.0011 | $0.0005 | 2,555,351.0 | -31.25% |
| Dec 09, 2024 | $0.0016 | $0.0012 | $0.0004 | 1,500,000.0 | +60.00% |
| Dec 06, 2024 | $0.0013 | $0.0009 | $0.0004 | 2,150,693.0 | -23.08% |
| Dec 05, 2024 | $0.0013 | $0.001 | $0.0003 | 561,500.0 | +0.00% |
| Dec 04, 2024 | $0.0014 | $0.0011 | $0.0003 | 411,000.0 | +18.18% |
| Dec 03, 2024 | $0.0011 | $0.0011 | $0.00 | 1,307.0 | -21.43% |
| Dec 02, 2024 | $0.0014 | $0.0014 | $0.00 | 10,001.0 | +0.00% |
| Nov 27, 2024 | $0.0014 | $0.0011 | $0.0003 | 548,000.0 | -6.67% |
| Nov 26, 2024 | $0.0015 | $0.0012 | $0.0003 | 184,569.0 | +15.38% |
| Nov 25, 2024 | $0.0016 | $0.0013 | $0.0003 | 1,433,554.0 | -18.75% |
| Nov 22, 2024 | $0.0016 | $0.0014 | $0.0002 | 29,668.0 | -5.88% |
Medical Care Technologies Inc Stock (MDCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Care Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Care Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Care Technologies Inc Stock (MDCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0016 | $0.0009 | $0.0007 | 12,021,490.0 | +14.29% |
| Nov, 2024 | $0.0019 | $0.00105 | $0.00085 | 12,076,178.0 | -12.50% |
| Oct, 2024 | $0.0025 | $0.001 | $0.0015 | 63,232,720.0 | +33.33% |
| Sep, 2024 | $0.0016 | $0.0008 | $0.0008 | 57,249,766.0 | -7.69% |
| Aug, 2024 | $0.0025 | $0.00095 | $0.00155 | 98,731,673.0 | -31.58% |
| Jul, 2024 | $0.0034 | $0.0015 | $0.0019 | 66,093,489.0 | -36.67% |
| Jun, 2024 | $0.00418 | $0.0024 | $0.00178 | 21,188,873.0 | -14.29% |
| May, 2024 | $0.0048 | $0.0022 | $0.0026 | 47,124,553.0 | -19.54% |
| Apr, 2024 | $0.0068 | $0.0032 | $0.0036 | 25,899,937.0 | -35.07% |
| Mar, 2024 | $0.0078 | $0.0028 | $0.005 | 40,784,693.0 | +103.03% |
| Feb, 2024 | $0.0038 | $0.0019 | $0.0019 | 19,096,699.0 | +50.00% |
| Jan, 2024 | $0.00335 | $0.0017 | $0.00165 | 14,488,031.0 | +10.00% |
Medical Care Technologies Inc Stock (MDCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00205 | $0.0015 | $0.00055 | 12,332,171.0 | +5.82% |
| Nov, 2023 | $0.00385 | $0.0017 | $0.00215 | 34,113,621.0 | -40.94% |
| Oct, 2023 | $0.004 | $0.002 | $0.002 | 21,169,054.0 | +6.67% |
| Sep, 2023 | $0.0037 | $0.0022 | $0.0015 | 21,556,744.0 | +0.00% |
| Aug, 2023 | $0.0062 | $0.0025 | $0.0037 | 26,813,060.0 | -49.15% |
| Jul, 2023 | $0.0067 | $0.0033 | $0.0034 | 28,898,813.0 | +68.57% |
| Jun, 2023 | $0.0054 | $0.00255 | $0.00285 | 19,415,204.0 | +12.90% |
| May, 2023 | $0.0044 | $0.0026 | $0.0018 | 11,390,260.0 | -26.19% |
| Apr, 2023 | $0.005 | $0.0034 | $0.0016 | 15,031,844.0 | -19.23% |
| Mar, 2023 | $0.0055 | $0.0021 | $0.0034 | 42,371,200.0 | +76.27% |
| Feb, 2023 | $0.0039 | $0.00215 | $0.00175 | 28,579,242.0 | +15.69% |
| Jan, 2023 | $0.0032 | $0.0019 | $0.0013 | 33,679,132.0 | -8.93% |
Medical Care Technologies Inc Stock (MDCE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0052 | $0.0016 | $0.0036 | 33,617,131.0 | -47.17% |
| Nov, 2022 | $0.0061 | $0.0035 | $0.0026 | 23,215,343.0 | -3.64% |
| Oct, 2022 | $0.0068 | $0.0033 | $0.0035 | 17,012,027.0 | +1.85% |
| Sep, 2022 | $0.0084 | $0.0042 | $0.0042 | 40,367,096.0 | +5.88% |
| Aug, 2022 | $0.0065 | $0.0043 | $0.0022 | 20,844,546.0 | +13.33% |
| Jul, 2022 | $0.0054 | $0.00405 | $0.00135 | 4,925,742.0 | +2.27% |
| May, 2022 | $0.0045 | $0.0035 | $0.0010 | 5,867,314.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):