Get the Stockscreener App
0.0004
0.00%
0.00
Medical Care Technologies Inc Stock (MDCE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.0004 | $0.000285 | $0.000115 | 11,950,000.0 | +0.00% |
| Mar 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 28,521,648.0 | +0.00% |
| Mar 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 269,674,402.0 | +33.33% |
| Mar 10, 2026 | $0.0003 | $0.0002 | $0.00 | 59,903,322.0 | +0.00% |
| Mar 09, 2026 | $0.0003 | $0.0001 | $0.0002 | 95,547,844.0 | +50.00% |
| Mar 06, 2026 | $0.0003 | $0.0002 | $0.00 | 14,991,399.0 | -33.33% |
| Mar 05, 2026 | $0.0003 | $0.0002 | $0.00 | 2,663,449.0 | +0.00% |
| Mar 04, 2026 | $0.0003 | $0.0002 | $0.00 | 10,686,909.0 | +50.00% |
| Mar 03, 2026 | $0.0003 | $0.0001 | $0.0002 | 11,696,727.0 | -33.33% |
| Mar 02, 2026 | $0.0003 | $0.0002 | $0.00 | 5,997,355.0 | +0.00% |
| Feb 27, 2026 | $0.0003 | $0.0002 | $0.00 | 9,507,480.0 | +0.00% |
| Feb 26, 2026 | $0.0003 | $0.0002 | $0.00 | 12,719,317.0 | +0.00% |
| Feb 25, 2026 | $0.0003 | $0.0002 | $0.00 | 1,541,042.0 | +0.00% |
| Feb 24, 2026 | $0.0003 | $0.0002 | $0.00 | 4,468,970.0 | +0.00% |
| Feb 23, 2026 | $0.0003 | $0.0002 | $0.00 | 1,537,019.0 | +0.00% |
| Feb 20, 2026 | $0.0003 | $0.0002 | $0.00 | 11,720,176.0 | +0.00% |
| Feb 19, 2026 | $0.0003 | $0.0002 | $0.00 | 262,447.0 | +0.00% |
| Feb 18, 2026 | $0.0003 | $0.0002 | $0.00 | 105,837.0 | +0.00% |
| Feb 17, 2026 | $0.0003 | $0.0003 | $0.00 | 30,991.0 | +0.00% |
Medical Care Technologies Inc Stock (MDCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Care Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Care Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Care Technologies Inc Stock (MDCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0004 | $0.0001 | $0.0003 | 523,583,055.0 | +33.33% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 502,921,190.0 | +0.00% |
| Jan, 2026 | $0.0005 | $0.0002 | $0.0003 | 416,352,844.0 | -25.00% |
Medical Care Technologies Inc Stock (MDCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0003 | $0.0005 | 754,212,012.0 | +0.00% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 782,342,420.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0002 | $0.0004 | 1,528,865,818.0 | +0.00% |
| Sep, 2025 | $0.0005 | $0.0001 | $0.0004 | 2,389,189,126.0 | +100.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 62,317,541.0 | +0.00% |
| Jul, 2025 | $0.0004 | $0.0001 | $0.0003 | 457,981,870.0 | -33.33% |
| Jun, 2025 | $0.0004 | $0.0001 | $0.0003 | 293,488,271.0 | -25.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 343,915,823.0 | -20.00% |
| Apr, 2025 | $0.0013 | $0.0004 | $0.0009 | 343,066,262.0 | -16.67% |
| Mar, 2025 | $0.0007 | $0.0002 | $0.0005 | 129,698,104.0 | +20.00% |
| Feb, 2025 | $0.0008 | $0.0003 | $0.0005 | 134,755,142.0 | +0.00% |
| Jan, 2025 | $0.0024 | $0.0004 | $0.002 | 282,706,860.0 | -73.68% |
Medical Care Technologies Inc Stock (MDCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0016 | $0.0009 | $0.0007 | 17,525,469.0 | +14.29% |
| Nov, 2024 | $0.0019 | $0.0011 | $0.0008 | 12,428,678.0 | -12.50% |
| Oct, 2024 | $0.0025 | $0.001 | $0.0015 | 63,232,720.0 | +33.33% |
| Sep, 2024 | $0.0016 | $0.0008 | $0.0008 | 57,249,766.0 | -7.69% |
| Aug, 2024 | $0.0025 | $0.001 | $0.0015 | 98,731,673.0 | -31.58% |
| Jul, 2024 | $0.0034 | $0.0015 | $0.0019 | 66,093,489.0 | -36.67% |
| Jun, 2024 | $0.0042 | $0.0024 | $0.0018 | 21,188,873.0 | -14.29% |
| May, 2024 | $0.0048 | $0.0022 | $0.0026 | 47,124,553.0 | -20.45% |
| Apr, 2024 | $0.0068 | $0.0032 | $0.0036 | 25,899,937.0 | -34.33% |
| Mar, 2024 | $0.0078 | $0.0028 | $0.005 | 40,784,693.0 | +103.03% |
| Feb, 2024 | $0.0038 | $0.0019 | $0.0019 | 19,096,699.0 | +50.00% |
| Jan, 2024 | $0.0034 | $0.0017 | $0.0017 | 14,488,031.0 | +10.00% |
0.27%
0.34%
Cap:
|
Volume (24h):