Get the Stockscreener App
0.0157
35.52%
-0.00865
MEDIBIO LTD Stock (MDBIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MEDIBIO LTD Stock (MDBIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MEDIBIO LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDBIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MEDIBIO LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
MEDIBIO LTD Stock (MDBIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0157 | $0.0157 | $0.00 | 24,000.0 | -35.52% |
| Jun, 2025 | $0.0244 | $0.0244 | $0.00 | 109.0 | +1,060% |
MEDIBIO LTD Stock (MDBIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0261 | $0.0021 | $0.024 | 875.0 | -69.43% |
| Nov, 2024 | $0.00687 | $0.00687 | $0.00 | 105.0 | -4.98% |
| Oct, 2024 | $0.00723 | $0.00723 | $0.00 | 220.0 | +244.29% |
| Aug, 2024 | $0.011 | $0.0021 | $0.0089 | 1,250.0 | -86.00% |
| Jun, 2024 | $0.015 | $0.015 | $0.00 | 1,083.0 | -14.29% |
| Apr, 2024 | $0.0175 | $0.0175 | $0.00 | 4,267.0 | -29.15% |
| Mar, 2024 | $0.0247 | $0.0247 | $0.00 | 6,000.0 | +27.32% |
| Feb, 2024 | $0.0194 | $0.0194 | $0.00 | 7,770.0 | +0.00% |
MEDIBIO LTD Stock (MDBIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.0014 | $0.0014 | $0.00 | 10,000.0 | +143.48% |
| Aug, 2023 | $0.000575 | $0.0005 | $0.00 | 11,000.0 | -29.45% |
| Jul, 2023 | $0.00092 | $0.0006 | $0.00032 | 210,000.0 | +1.87% |
| May, 2023 | $0.002 | $0.0008 | $0.0012 | 499,400.0 | -46.67% |
| Mar, 2023 | $0.0015 | $0.000808 | $0.000692 | 40,000.0 | +25.00% |
| Jan, 2023 | $0.0012 | $0.0012 | $0.00 | 10,000.0 | +9.09% |
5.71%
0.34%
Cap:
|
Volume (24h):