Get the Stockscreener App
33.65
3.13%
1.02
MDA Stock (MDALF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MDA Stock (MDALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MDA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MDA stock price history provides a foundation for understanding how the company's stock has evolved over time.
MDA Stock (MDALF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.78 | $28.15 | $5.63 | 402,229.0 | +16.87% |
| Feb, 2026 | $29.55 | $24.36 | $5.20 | 1,154,624.0 | +1.99% |
| Jan, 2026 | $30.54 | $19.70 | $10.84 | 1,814,719.0 | +45.50% |
MDA Stock (MDALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.92 | $16.36 | $5.57 | 1,831,386.0 | +11.51% |
| Nov, 2025 | $20.15 | $15.00 | $5.15 | 2,023,980.0 | -11.66% |
| Oct, 2025 | $27.50 | $19.00 | $8.50 | 1,479,353.0 | -21.39% |
| Sep, 2025 | $33.00 | $22.12 | $10.88 | 2,535,853.0 | -22.82% |
| Aug, 2025 | $35.35 | $30.25 | $5.10 | 2,188,966.0 | +14.73% |
| Jul, 2025 | $32.90 | $25.30 | $7.60 | 985,837.0 | +8.62% |
| Jun, 2025 | $26.52 | $20.14 | $6.38 | 590,844.0 | +25.82% |
| May, 2025 | $21.10 | $15.96 | $5.14 | 527,390.0 | +5.23% |
| Apr, 2025 | $19.52 | $15.61 | $3.91 | 578,197.0 | +1.30% |
| Mar, 2025 | $20.54 | $12.92 | $7.62 | 1,154,446.0 | +20.29% |
| Feb, 2025 | $18.08 | $14.00 | $4.08 | 847,618.0 | +0.95% |
| Jan, 2025 | $20.84 | $14.00 | $6.84 | 697,868.0 | -22.62% |
MDA Stock (MDALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.02 | $18.98 | $3.04 | 546,122.0 | +6.76% |
| Nov, 2024 | $20.06 | $15.55 | $4.51 | 611,722.0 | +25.67% |
| Oct, 2024 | $16.85 | $12.79 | $4.07 | 365,835.0 | +21.90% |
| Sep, 2024 | $12.88 | $10.84 | $2.04 | 502,996.0 | +6.20% |
| Aug, 2024 | $12.27 | $8.61 | $3.66 | 303,039.0 | +23.50% |
| Jul, 2024 | $10.05 | $9.16 | $0.89 | 144,061.0 | -5.17% |
| Jun, 2024 | $10.05 | $8.49 | $1.56 | 241,253.0 | +17.27% |
| May, 2024 | $10.96 | $8.57 | $2.39 | 431,496.0 | -18.77% |
| Apr, 2024 | $10.87 | $10.25 | $0.62 | 112,100.0 | -1.77% |
| Mar, 2024 | $11.10 | $10.21 | $0.89 | 199,885.0 | +0.09% |
| Feb, 2024 | $10.88 | $8.34 | $2.54 | 225,868.0 | +28.50% |
| Jan, 2024 | $8.56 | $7.77 | $0.79 | 81,105.0 | -4.24% |
0.00%
11.93%
Cap:
|
Volume (24h):