Get the Stockscreener App
117.17
0.99%
1.1475
Myriad Dynamic Asset Allocation Etf Stock (MDAA) Price History
The historical daily chart and data for Myriad Dynamic Asset Allocation Etf stock (MDAA), show that the latest closing stock price as of September 18, 2026, is $117.17.
- Myriad Dynamic Asset Allocation Etf all-time high stock price is $122.75, occurred on June 22, 2026.
- The lowest Myriad Dynamic Asset Allocation Etf stock price recorded was $94.59 on November 20, 2025. Since then, Myriad Dynamic Asset Allocation Etf's stock price has risen over 23.87% to $117.17 now.
- The 52-week high stock price for MDAA is $122.75, representing a 4.76% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for MDAA is $94.59, indicating a -19.27% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about MDAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $116.0 | $116.0 | $0.00 | 13.00 | +0.02% |
| Sep 17, 2026 | $116.0 | $116.0 | $0.00 | 12.00 | +1.76% |
| Sep 16, 2026 | $114.0 | $114.0 | $0.00 | 16.00 | -0.66% |
| Sep 15, 2026 | $114.8 | $114.8 | $0.00 | 216.0 | -2.04% |
| Sep 11, 2026 | $117.2 | $117.2 | $0.00 | 12.00 | +0.95% |
| Sep 10, 2026 | $116.1 | $116.1 | $0.00 | 18.00 | -1.51% |
| Sep 09, 2026 | $117.8 | $117.8 | $0.00 | 112.0 | -0.23% |
| Sep 08, 2026 | $118.1 | $118.1 | $0.00 | 15.00 | -0.08% |
| Sep 04, 2026 | $118.2 | $117.5 | $0.7083 | 899.0 | +0.29% |
| Sep 03, 2026 | $117.9 | $117.9 | $0.00 | 18.00 | +1.00% |
| Sep 02, 2026 | $116.7 | $116.7 | $0.00 | 12.00 | +0.77% |
| Sep 01, 2026 | $115.8 | $115.8 | $0.00 | 12.00 | -1.14% |
| Aug 31, 2026 | $117.1 | $117.1 | $0.00 | 12.00 | -0.91% |
| Aug 28, 2026 | $118.2 | $118.2 | $0.00 | 114.0 | +0.39% |
| Aug 26, 2026 | $117.8 | $117.8 | $0.00 | 12.00 | -0.22% |
| Aug 25, 2026 | $118.0 | $118.0 | $0.00 | 15.00 | +0.37% |
Myriad Dynamic Asset Allocation Etf Stock (MDAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myriad Dynamic Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myriad Dynamic Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myriad Dynamic Asset Allocation Etf Stock (MDAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $118.2 | $114.0 | $4.18 | 1,368.0 | -0.94% |
| Aug, 2026 | $118.2 | $115.0 | $3.21 | 682.0 | +4.26% |
| Jul, 2026 | $116.9 | $109.6 | $7.36 | 1,376.0 | -4.20% |
| Jun, 2026 | $122.8 | $112.1 | $10.62 | 20,203.0 | -1.76% |
| May, 2026 | $119.4 | $111.7 | $7.76 | 2,163.0 | +5.42% |
| Apr, 2026 | $113.7 | $99.78 | $13.90 | 28,723.0 | +13.30% |
| Mar, 2026 | $109.6 | $95.91 | $13.70 | 17,440.0 | -9.77% |
| Feb, 2026 | $112.3 | $104.4 | $7.89 | 3,814.0 | +3.66% |
| Jan, 2026 | $111.5 | $101.2 | $10.26 | 16,285.0 | +7.60% |
Myriad Dynamic Asset Allocation Etf Stock (MDAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.3 | $96.45 | $4.88 | 228.0 | +0.89% |
| Nov, 2025 | $100.5 | $94.59 | $5.88 | 1,930.0 | -0.99% |
| Oct, 2025 | $101.4 | $97.21 | $4.15 | 204,993.0 | +0.00% |
1.58%
Cap:
|
Volume (24h):