Get the Stockscreener App
117.12
0.28%
-0.3269
Myriad Dynamic Asset Allocation Etf Stock (MDAA) Price History
The historical daily chart and data for Myriad Dynamic Asset Allocation Etf stock (MDAA), show that the latest closing stock price as of October 13, 2026, is $117.12.
- Myriad Dynamic Asset Allocation Etf all-time high stock price is $122.75, occurred on June 22, 2026.
- The lowest Myriad Dynamic Asset Allocation Etf stock price recorded was $94.59 on November 20, 2025. Since then, Myriad Dynamic Asset Allocation Etf's stock price has risen over 23.82% to $117.12 now.
- The 52-week high stock price for MDAA is $122.75, representing a 4.80% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for MDAA is $94.59, indicating a -19.24% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Myriad Dynamic Asset Allocation Etf (MDAA) stock in the beginning of 2025 was $100.03. The stock closed the year at $99.31, a loss of over -0.72% for the year.
The table below shows more information about MDAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $117.1 | $117.1 | $0.00 | 6.00 | -0.28% |
| Oct 12, 2026 | $117.5 | $117.5 | $0.00 | 6.00 | -0.36% |
| Oct 09, 2026 | $117.9 | $117.9 | $0.00 | 6.00 | +0.86% |
| Oct 08, 2026 | $116.9 | $116.9 | $0.00 | 16.00 | -1.31% |
| Oct 07, 2026 | $118.4 | $118.4 | $0.00 | 12.00 | -0.52% |
| Oct 06, 2026 | $119.0 | $119.0 | $0.00 | 12.00 | +0.25% |
| Oct 05, 2026 | $118.7 | $118.7 | $0.00 | 17.00 | +0.60% |
| Oct 02, 2026 | $118.0 | $118.0 | $0.00 | 15.00 | +1.33% |
| Oct 01, 2026 | $116.5 | $116.5 | $0.00 | 13.00 | +0.12% |
| Sep 30, 2026 | $116.3 | $116.3 | $0.00 | 12.00 | -0.27% |
| Sep 29, 2026 | $116.7 | $116.7 | $0.00 | 35.00 | +0.15% |
| Sep 28, 2026 | $116.5 | $116.5 | $0.00 | 12.00 | -0.86% |
| Sep 25, 2026 | $117.5 | $117.5 | $0.00 | 16.00 | +0.65% |
| Sep 24, 2026 | $116.7 | $116.7 | $0.00 | 44.00 | +0.10% |
| Sep 23, 2026 | $116.6 | $116.6 | $0.00 | 12.00 | -1.36% |
| Sep 22, 2026 | $118.2 | $118.2 | $0.00 | 7.00 | +0.15% |
| Sep 21, 2026 | $118.1 | $118.1 | $0.00 | 12.00 | +1.74% |
| Sep 18, 2026 | $116.0 | $116.0 | $0.00 | 13.00 | +0.02% |
| Sep 17, 2026 | $116.0 | $116.0 | $0.00 | 12.00 | +1.76% |
| Sep 16, 2026 | $114.0 | $114.0 | $0.00 | 16.00 | -0.66% |
| Sep 15, 2026 | $114.8 | $114.8 | $0.00 | 216.0 | -0.27% |
Myriad Dynamic Asset Allocation Etf Stock (MDAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myriad Dynamic Asset Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myriad Dynamic Asset Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myriad Dynamic Asset Allocation Etf Stock (MDAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $119.0 | $116.5 | $2.56 | 103.0 | +0.67% |
| Sep, 2026 | $118.2 | $114.0 | $4.22 | 1,520.0 | -0.69% |
| Aug, 2026 | $118.5 | $115.0 | $3.43 | 722.0 | +3.06% |
| Jul, 2026 | $116.9 | $109.6 | $7.36 | 1,384.0 | -3.08% |
| Jun, 2026 | $122.8 | $112.1 | $10.62 | 20,203.0 | -1.76% |
| May, 2026 | $119.4 | $111.7 | $7.76 | 2,163.0 | +5.42% |
| Apr, 2026 | $113.7 | $99.78 | $13.90 | 28,723.0 | +13.30% |
| Mar, 2026 | $109.6 | $95.91 | $13.70 | 17,440.0 | -9.77% |
| Feb, 2026 | $112.3 | $104.4 | $7.89 | 3,814.0 | +3.66% |
| Jan, 2026 | $111.5 | $101.2 | $10.26 | 16,285.0 | +7.60% |
Myriad Dynamic Asset Allocation Etf Stock (MDAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $101.3 | $96.45 | $4.88 | 228.0 | +0.89% |
| Nov, 2025 | $100.5 | $94.59 | $5.88 | 1,930.0 | -0.99% |
| Oct, 2025 | $101.4 | $97.21 | $4.15 | 3,816,141.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):