loading

Pediatrix Medical Group Inc Stock (MD) Price History

The historical daily chart and data for Pediatrix Medical Group Inc stock (MD), show that the latest closing stock price as of April 23, 2024, is $9.40.
  • Pediatrix Medical Group Inc all-time high stock price is $86.09, occurred on August 18, 2015.
  • The lowest Pediatrix Medical Group Inc stock price recorded was $7.37 on March 18, 2020. Since then, Pediatrix Medical Group Inc's stock price has risen over 27.54% to $9.40 now.
  • The 52-week high stock price for MD is $15.06, representing a 60.21% increase from the current share price, occurred on May 03, 2023.
  • The 52-week low stock price for MD is $7.70, indicating a -18.09% decrease from the current share price, occurred on February 20, 2024.
  • The closing price of Pediatrix Medical Group Inc (MD) stock in the beginning of 2023 was $27.68. The stock closed the year at $14.86, a loss of over -46.32% for the year.
The table below shows more information about MD historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $9.52 $8.94 $0.58 497,604.0 +4.10%
Apr 22, 2024 $9.31 $9.01 $0.30 489,642.0 +0.00%
Apr 19, 2024 $9.07 $8.79 $0.28 573,502.0 +2.50%
Apr 18, 2024 $8.92 $8.74 $0.18 411,752.0 +0.00%
Apr 17, 2024 $9.02 $8.81 $0.21 575,209.0 -1.23%
Apr 16, 2024 $9.17 $8.91 $0.26 452,841.0 -2.73%
Apr 15, 2024 $9.31 $9.12 $0.185 459,909.0 -0.76%
Apr 12, 2024 $9.41 $9.23 $0.185 422,504.0 -1.70%
Apr 11, 2024 $9.66 $9.38 $0.285 541,245.0 -1.88%
Apr 10, 2024 $9.61 $9.21 $0.40 705,232.0 +0.31%
Apr 09, 2024 $9.65 $9.43 $0.225 548,906.0 +0.63%
Apr 08, 2024 $9.55 $9.38 $0.175 357,365.0 +1.17%
Apr 05, 2024 $9.40 $9.09 $0.31 893,263.0 +1.63%
Apr 04, 2024 $9.51 $9.22 $0.29 568,472.0 -0.86%
Apr 03, 2024 $9.44 $9.29 $0.145 630,844.0 -2.00%
Apr 02, 2024 $9.58 $9.17 $0.41 922,326.0 -2.46%
Apr 01, 2024 $10.12 $9.68 $0.44 558,885.0 -2.89%
Mar 28, 2024 $10.18 $9.97 $0.21 641,747.0 +0.40%
Mar 27, 2024 $9.99 $9.59 $0.40 431,232.0 +4.17%
Mar 26, 2024 $9.59 $9.26 $0.33 472,829.0 +3.34%

Pediatrix Medical Group Inc Stock (MD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pediatrix Medical Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pediatrix Medical Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pediatrix Medical Group Inc Stock (MD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.12 $8.74 $1.38 10,107,105.0 -6.28%
Mar, 2024 $10.18 $8.55 $1.63 15,362,432.0 +9.62%
Feb, 2024 $9.61 $7.70 $1.91 14,105,957.0 -2.24%
Jan, 2024 $10.07 $9.09 $0.985 14,302,279.0 +0.65%

Pediatrix Medical Group Inc Stock (MD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.85 $8.18 $1.67 19,256,939.0 +10.98%
Nov, 2023 $11.41 $8.22 $3.19 14,640,396.0 -26.88%
Oct, 2023 $13.01 $11.09 $1.92 9,311,955.0 -9.83%
Sep, 2023 $14.33 $12.22 $2.11 12,484,576.0 -10.05%
Aug, 2023 $15.02 $13.38 $1.64 8,067,210.0 +2.91%
Jul, 2023 $14.49 $13.15 $1.34 6,327,275.0 -3.38%
Jun, 2023 $14.43 $13.30 $1.13 14,019,640.0 +6.84%
May, 2023 $15.06 $12.84 $2.22 11,447,144.0 -7.19%
Apr, 2023 $15.20 $13.59 $1.61 10,702,868.0 -3.89%
Mar, 2023 $16.00 $13.66 $2.34 18,370,258.0 -5.27%
Feb, 2023 $17.30 $14.44 $2.86 15,467,570.0 +2.54%
Jan, 2023 $16.45 $14.52 $1.93 14,817,530.0 +3.30%

Pediatrix Medical Group Inc Stock (MD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.32 $14.40 $1.92 10,562,402.0 -7.01%
Nov, 2022 $19.63 $14.48 $5.15 11,244,407.0 -17.63%
Oct, 2022 $19.63 $16.14 $3.49 8,190,910.0 +17.50%
Sep, 2022 $18.62 $16.33 $2.29 13,378,779.0 -7.35%
Aug, 2022 $23.38 $17.58 $5.80 18,002,069.0 -21.36%
Jul, 2022 $23.95 $21.13 $2.82 10,491,231.0 +7.85%
Jun, 2022 $21.73 $18.12 $3.61 16,266,862.0 +8.75%
May, 2022 $19.68 $17.17 $2.51 17,091,959.0 +4.32%
Apr, 2022 $24.67 $18.46 $6.21 12,190,876.0 -21.12%
Mar, 2022 $24.37 $22.31 $2.06 12,022,744.0 +0.04%
Feb, 2022 $27.11 $22.45 $4.66 7,768,670.0 -4.01%
Jan, 2022 $28.02 $23.64 $4.38 6,857,027.0 -10.14%
$30.59
price up icon 0.59%
$70.74
price up icon 0.68%
$118.62
price up icon 1.19%
medical_care_facilities EHC
$82.46
price up icon 2.65%
medical_care_facilities CHE
$616.51
price up icon 2.00%
medical_care_facilities THC
$97.86
price up icon 3.17%
Cap:     |  Volume (24h):