Get the Stockscreener App
6.9517
1.28%
-0.0883
Mister Car Wash Inc Stock (MCW) Price History
The historical daily chart and data for Mister Car Wash Inc stock (MCW), show that the latest closing stock price as of January 10, 2025, is $6.9517.
- Mister Car Wash Inc all-time high stock price is $21.50, occurred on August 13, 2021.
- The lowest Mister Car Wash Inc stock price recorded was $4.80 on November 01, 2023. Since then, Mister Car Wash Inc's stock price has risen over 44.83% to $6.9517 now.
- The 52-week high stock price for MCW is $9.45, representing a 35.94% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for MCW is $5.84, indicating a -15.99% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Mister Car Wash Inc (MCW) stock in the beginning of 2024 was $18.89. The stock closed the year at $9.23, a loss of over -51.14% for the year.
The table below shows more information about MCW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $7.03 | $6.83 | $0.20 | 217,939.0 | -1.21% |
| Jan 08, 2025 | $7.11 | $6.84 | $0.26 | 740,444.0 | -0.42% |
| Jan 07, 2025 | $7.14 | $6.97 | $0.17 | 761,547.0 | -0.42% |
| Jan 06, 2025 | $7.18 | $7.06 | $0.12 | 683,835.0 | +0.00% |
| Jan 03, 2025 | $7.30 | $7.05 | $0.25 | 627,181.0 | -2.34% |
| Jan 02, 2025 | $7.55 | $7.20 | $0.355 | 1,129,773.0 | -0.27% |
| Dec 31, 2024 | $7.51 | $7.22 | $0.29 | 1,049,481.0 | +1.39% |
| Dec 30, 2024 | $7.26 | $7.09 | $0.17 | 878,176.0 | -1.91% |
| Dec 27, 2024 | $7.38 | $7.24 | $0.14 | 774,830.0 | -0.41% |
| Dec 26, 2024 | $7.38 | $7.20 | $0.175 | 449,445.0 | +1.38% |
| Dec 24, 2024 | $7.28 | $7.14 | $0.135 | 289,278.0 | +0.55% |
| Dec 23, 2024 | $7.23 | $7.05 | $0.18 | 708,078.0 | +2.12% |
| Dec 20, 2024 | $7.12 | $6.87 | $0.245 | 1,537,992.0 | +0.43% |
| Dec 19, 2024 | $7.32 | $6.96 | $0.36 | 872,773.0 | -2.09% |
| Dec 18, 2024 | $7.43 | $7.13 | $0.30 | 1,029,095.0 | -2.44% |
| Dec 17, 2024 | $7.47 | $7.34 | $0.13 | 948,008.0 | -1.34% |
| Dec 16, 2024 | $7.71 | $7.43 | $0.28 | 1,564,063.0 | -1.45% |
| Dec 13, 2024 | $7.65 | $7.47 | $0.1755 | 953,532.0 | -0.52% |
| Dec 12, 2024 | $7.81 | $7.62 | $0.19 | 826,326.0 | -2.06% |
| Dec 11, 2024 | $7.82 | $7.67 | $0.145 | 1,179,427.0 | +0.65% |
Mister Car Wash Inc Stock (MCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mister Car Wash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mister Car Wash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mister Car Wash Inc Stock (MCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.55 | $6.83 | $0.72 | 4,160,719.0 | -4.60% |
Mister Car Wash Inc Stock (MCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.07 | $6.87 | $1.20 | 19,233,478.0 | -10.12% |
| Nov, 2024 | $8.55 | $7.54 | $1.01 | 29,614,206.0 | +6.52% |
| Oct, 2024 | $7.69 | $6.22 | $1.47 | 24,186,524.0 | +15.36% |
| Sep, 2024 | $7.00 | $5.84 | $1.16 | 22,597,663.0 | +0.00% |
| Aug, 2024 | $8.01 | $6.16 | $1.85 | 51,529,830.0 | -14.34% |
| Jul, 2024 | $7.88 | $6.35 | $1.53 | 39,350,545.0 | +6.74% |
| Jun, 2024 | $7.43 | $6.62 | $0.81 | 39,062,040.0 | +1.28% |
| May, 2024 | $8.08 | $6.42 | $1.66 | 47,868,670.0 | +5.08% |
| Apr, 2024 | $7.72 | $6.37 | $1.35 | 34,424,974.0 | -13.68% |
| Mar, 2024 | $8.32 | $6.98 | $1.34 | 23,720,758.0 | -6.51% |
| Feb, 2024 | $9.45 | $7.63 | $1.81 | 26,391,639.0 | -0.12% |
| Jan, 2024 | $9.07 | $7.89 | $1.18 | 33,379,046.0 | -3.94% |
Mister Car Wash Inc Stock (MCW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.77 | $7.20 | $1.57 | 29,636,983.0 | +18.68% |
| Nov, 2023 | $7.59 | $4.80 | $2.79 | 34,198,109.0 | +40.00% |
| Oct, 2023 | $5.99 | $5.06 | $0.93 | 40,741,155.0 | -5.63% |
| Sep, 2023 | $7.38 | $5.21 | $2.17 | 27,618,656.0 | -23.90% |
| Aug, 2023 | $9.89 | $6.43 | $3.46 | 51,513,891.0 | -27.09% |
| Jul, 2023 | $10.07 | $9.05 | $1.02 | 22,171,168.0 | +2.90% |
| Jun, 2023 | $9.66 | $8.06 | $1.60 | 29,323,263.0 | +16.97% |
| May, 2023 | $9.35 | $7.98 | $1.37 | 26,597,370.0 | -6.46% |
| Apr, 2023 | $9.04 | $7.97 | $1.07 | 26,194,762.0 | +2.32% |
| Mar, 2023 | $9.38 | $8.04 | $1.34 | 28,972,241.0 | -6.61% |
| Feb, 2023 | $10.79 | $8.47 | $2.32 | 27,867,772.0 | -10.13% |
| Jan, 2023 | $10.51 | $9.32 | $1.19 | 21,116,655.0 | +11.27% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):