Get the Stockscreener App
27.47
1.71%
0.4607
After Hours:
27.20
-0.2665
-0.97%
Miller Convertible Total Return Etf Stock (MCVT) Price History
The historical daily chart and data for Miller Convertible Total Return Etf stock (MCVT), adjusted for splits and dividends, show that the latest closing stock price as of June 11, 2026, is $27.47.
- Miller Convertible Total Return Etf all-time high stock price is $27.41, occurred on June 04, 2026.
- The lowest Miller Convertible Total Return Etf stock price recorded was $24.41 on March 30, 2026. Since then, Miller Convertible Total Return Etf's stock price has risen over 12.52% to $27.47 now.
- The 52-week high stock price for MCVT is $27.41, representing a -0.21% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for MCVT is $24.41, indicating a -11.13% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MCVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $27.47 | $27.20 | $0.2665 | 16,002.0 | +1.71% |
| Jun 10, 2026 | $27.20 | $27.01 | $0.1942 | 8,432.0 | -0.45% |
| Jun 09, 2026 | $27.13 | $26.89 | $0.2369 | 10,058.0 | +0.23% |
| Jun 08, 2026 | $27.20 | $27.06 | $0.1353 | 18,224.0 | +0.20% |
| Jun 05, 2026 | $27.22 | $26.98 | $0.24 | 4,903.0 | -1.26% |
| Jun 04, 2026 | $27.41 | $27.35 | $0.06 | 12,380.0 | +0.21% |
| Jun 03, 2026 | $27.30 | $27.30 | $0.00 | 460.0 | -0.25% |
| Jun 02, 2026 | $27.40 | $27.37 | $0.0328 | 4,836.0 | +0.28% |
| Jun 01, 2026 | $27.35 | $27.29 | $0.0588 | 16,101.0 | -0.02% |
| May 29, 2026 | $27.35 | $27.29 | $0.06 | 8,981.0 | -0.17% |
| May 28, 2026 | $27.40 | $27.13 | $0.27 | 19,952.0 | +0.73% |
| May 27, 2026 | $27.20 | $27.13 | $0.07 | 9,427.0 | -0.34% |
| May 26, 2026 | $27.23 | $27.20 | $0.0333 | 16,428.0 | +1.13% |
| May 22, 2026 | $26.93 | $26.93 | $0.00 | 2.00 | +0.90% |
| May 21, 2026 | $26.69 | $26.65 | $0.0388 | 4,952.0 | +0.23% |
| May 20, 2026 | $26.63 | $26.42 | $0.2065 | 1,840.0 | +1.49% |
| May 19, 2026 | $26.28 | $26.24 | $0.0431 | 1,237.0 | -0.59% |
| May 18, 2026 | $26.49 | $26.39 | $0.0973 | 400.0 | -0.29% |
| May 15, 2026 | $26.58 | $26.47 | $0.1097 | 1,203.0 | -1.17% |
| May 14, 2026 | $26.78 | $26.63 | $0.1528 | 5,908.0 | +0.30% |
| May 13, 2026 | $26.83 | $26.70 | $0.1263 | 958.0 | +0.70% |
Miller Convertible Total Return Etf Stock (MCVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miller Convertible Total Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miller Convertible Total Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miller Convertible Total Return Etf Stock (MCVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $27.47 | $26.89 | $0.5766 | 107,398.0 | +0.63% |
| May, 2026 | $27.40 | $26.24 | $1.16 | 147,300.0 | +3.59% |
| Apr, 2026 | $26.63 | $25.02 | $1.61 | 157,594.0 | +5.77% |
| Mar, 2026 | $25.02 | $24.41 | $0.61 | 106,959.0 | +0.00% |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):