Get the Stockscreener App
27.11
0.60%
-0.1625
Mill City Ventures Iii Ltd Stock (MCVT) Price History
The historical daily chart and data for Mill City Ventures Iii Ltd stock (MCVT), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $27.11.
- Mill City Ventures Iii Ltd all-time high stock price is $28.96, occurred on August 13, 2026.
- The lowest Mill City Ventures Iii Ltd stock price recorded was $24.41 on March 30, 2026. Since then, Mill City Ventures Iii Ltd's stock price has risen over 11.05% to $27.11 now.
- The 52-week high stock price for MCVT is $28.96, representing a 6.83% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for MCVT is $24.41, indicating a -9.95% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MCVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.11 | $27.11 | $0.0025 | 1,174.0 | -0.60% |
| Oct 12, 2026 | $27.33 | $27.21 | $0.12 | 11,223.0 | -0.54% |
| Oct 09, 2026 | $27.42 | $27.29 | $0.1277 | 39,573.0 | +0.44% |
| Oct 08, 2026 | $27.31 | $27.15 | $0.16 | 52,760.0 | -0.29% |
| Oct 07, 2026 | $27.42 | $27.34 | $0.08 | 1,375.0 | -1.13% |
| Oct 06, 2026 | $27.80 | $27.65 | $0.15 | 11,528.0 | +0.04% |
| Oct 05, 2026 | $27.72 | $27.57 | $0.15 | 722.0 | +0.20% |
| Oct 02, 2026 | $27.69 | $27.58 | $0.11 | 63,374.0 | +0.78% |
| Oct 01, 2026 | $27.41 | $27.26 | $0.148 | 1,820.0 | +0.17% |
| Sep 30, 2026 | $27.46 | $27.36 | $0.10 | 6,394.0 | -0.10% |
| Sep 29, 2026 | $27.55 | $27.35 | $0.20 | 9,731.0 | -0.31% |
| Sep 28, 2026 | $27.54 | $27.36 | $0.18 | 31,921.0 | -0.28% |
| Sep 25, 2026 | $27.69 | $27.48 | $0.21 | 47,685.0 | +0.35% |
| Sep 24, 2026 | $27.48 | $27.35 | $0.13 | 114,491.0 | -0.20% |
| Sep 23, 2026 | $27.67 | $27.49 | $0.18 | 7,773.0 | -0.78% |
| Sep 22, 2026 | $27.73 | $27.59 | $0.1363 | 39,692.0 | +0.50% |
| Sep 21, 2026 | $27.59 | $27.51 | $0.0776 | 33,027.0 | +0.85% |
| Sep 18, 2026 | $27.36 | $27.22 | $0.1355 | 13,945.0 | -0.22% |
| Sep 17, 2026 | $27.49 | $27.39 | $0.0999 | 16,225.0 | +0.53% |
| Sep 16, 2026 | $27.47 | $27.20 | $0.2699 | 14,828.0 | -0.31% |
| Sep 15, 2026 | $27.43 | $27.26 | $0.1699 | 17,862.0 | -0.85% |
Mill City Ventures Iii Ltd Stock (MCVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mill City Ventures Iii Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mill City Ventures Iii Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mill City Ventures Iii Ltd Stock (MCVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.80 | $27.11 | $0.6925 | 183,549.0 | -0.93% |
| Sep, 2026 | $28.06 | $27.20 | $0.86 | 530,766.0 | -2.80% |
| Aug, 2026 | $28.96 | $28.04 | $0.92 | 162,686.0 | +0.36% |
| Jul, 2026 | $28.55 | $27.90 | $0.6527 | 119,964.0 | -1.18% |
| Jun, 2026 | $28.38 | $26.89 | $1.49 | 195,998.0 | +3.99% |
| May, 2026 | $27.40 | $26.24 | $1.16 | 147,300.0 | +3.59% |
| Apr, 2026 | $26.63 | $25.02 | $1.61 | 157,594.0 | +5.77% |
| Mar, 2026 | $25.16 | $24.41 | $0.75 | 210,627.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):