Miller Convertible Total Return Etf (MCVT)

Overview News Price History Discussions Forecast Stock Split Dividend History

Miller Convertible Total Return Etf Stock (MCVT) Price History

The historical daily chart and data for Miller Convertible Total Return Etf stock (MCVT), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2026, is $28.39.

Miller Convertible Total Return Etf all-time high stock price is $28.42, occurred on July 01, 2026.
The lowest Miller Convertible Total Return Etf stock price recorded was $24.41 on March 30, 2026. Since then, Miller Convertible Total Return Etf's stock price has risen over 16.30% to $28.39 now.
The 52-week high stock price for MCVT is $28.42, representing a 0.11% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for MCVT is $24.41, indicating a -14.02% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MCVT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$28.50	$28.17	$0.33	5,095.0	+0.17%
Jul 01, 2026	$28.42	$28.34	$0.08	735.0	-0.15%
Jun 30, 2026	$28.38	$28.32	$0.0645	911.0	+0.42%
Jun 29, 2026	$28.28	$28.10	$0.18	410.0	+0.35%
Jun 26, 2026	$28.16	$28.04	$0.1249	1,035.0	+0.62%
Jun 25, 2026	$28.14	$27.95	$0.19	3,414.0	+0.46%
Jun 24, 2026	$28.01	$27.82	$0.19	20,528.0	+0.30%
Jun 23, 2026	$27.88	$27.74	$0.14	1,209.0	-0.60%
Jun 22, 2026	$27.98	$27.92	$0.06	5,214.0	+0.26%
Jun 18, 2026	$27.88	$27.75	$0.13	31,556.0	+0.96%
Jun 17, 2026	$27.90	$27.61	$0.291	16,648.0	-0.63%
Jun 16, 2026	$27.88	$27.76	$0.12	14,352.0	+0.04%
Jun 15, 2026	$27.82	$27.73	$0.09	9,210.0	+0.62%
Jun 12, 2026	$27.60	$27.50	$0.102	115.0	+0.49%
Jun 11, 2026	$27.47	$27.20	$0.2665	16,002.0	+1.71%
Jun 10, 2026	$27.20	$27.01	$0.1942	8,432.0	-0.45%
Jun 09, 2026	$27.13	$26.89	$0.2369	10,058.0	+0.23%
Jun 08, 2026	$27.20	$27.06	$0.1353	18,224.0	+0.20%
Jun 05, 2026	$27.22	$26.98	$0.24	4,903.0	-1.26%
Jun 04, 2026	$27.41	$27.35	$0.06	12,380.0	+0.21%

Miller Convertible Total Return Etf Stock (MCVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Miller Convertible Total Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miller Convertible Total Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Miller Convertible Total Return Etf Stock (MCVT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$28.50	$28.17	$0.33	10,925.0	+0.02%
Jun, 2026	$28.38	$26.89	$1.49	195,998.0	+3.99%
May, 2026	$27.40	$26.24	$1.16	147,300.0	+3.59%
Apr, 2026	$26.63	$25.02	$1.61	157,594.0	+5.77%
Mar, 2026	$25.02	$24.41	$0.61	106,959.0	+0.00%