27.36
price down icon0.22%   -0.0595
after-market After Hours: 27.28 -0.0755 -0.28%
loading

Miller Convertible Total Return Etf Stock (MCVT) Price History

The historical daily chart and data for Miller Convertible Total Return Etf stock (MCVT), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2026, is $27.36.
  • Miller Convertible Total Return Etf all-time high stock price is $28.96, occurred on August 13, 2026.
  • The lowest Miller Convertible Total Return Etf stock price recorded was $24.41 on March 30, 2026. Since then, Miller Convertible Total Return Etf's stock price has risen over 12.07% to $27.36 now.
  • The 52-week high stock price for MCVT is $28.96, representing a 5.87% increase from the current share price, occurred on August 13, 2026.
  • The 52-week low stock price for MCVT is $24.41, indicating a -10.77% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MCVT historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $27.36 $27.22 $0.1355 13,945.0 -0.22%
Sep 17, 2026 $27.49 $27.39 $0.0999 16,225.0 +0.53%
Sep 16, 2026 $27.47 $27.20 $0.2699 14,828.0 -0.31%
Sep 15, 2026 $27.43 $27.26 $0.1699 17,862.0 -0.85%
Sep 14, 2026 $28.00 $27.52 $0.475 93,001.0 -0.17%
Sep 11, 2026 $27.70 $27.56 $0.1399 15,235.0 +0.15%
Sep 10, 2026 $27.67 $27.54 $0.13 5,863.0 -0.81%
Sep 09, 2026 $27.92 $27.67 $0.25 38,276.0 -0.26%
Sep 08, 2026 $27.89 $27.79 $0.1012 153.0 -0.24%
Sep 04, 2026 $27.96 $27.91 $0.0487 2,403.0 -0.17%
Sep 03, 2026 $28.06 $27.95 $0.11 4,109.0 +0.35%
Sep 02, 2026 $27.91 $27.91 $0.0016 459.0 +0.15%
Sep 01, 2026 $27.99 $27.86 $0.1256 17,693.0 -1.01%
Aug 31, 2026 $28.15 $28.04 $0.11 19,354.0 +0.11%
Aug 28, 2026 $28.32 $28.12 $0.20 25,185.0 -1.33%
Aug 27, 2026 $28.50 $28.49 $0.01 18,402.0 +0.81%
Aug 26, 2026 $28.31 $28.27 $0.0384 8,472.0 -0.08%
Aug 25, 2026 $28.32 $28.21 $0.11 6,143.0 -0.11%
Aug 24, 2026 $28.32 $28.32 $0.00 11.00 -0.46%

Miller Convertible Total Return Etf Stock (MCVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Miller Convertible Total Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miller Convertible Total Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Miller Convertible Total Return Etf Stock (MCVT) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $28.06 $27.20 $0.86 253,997.0 -2.82%
Aug, 2026 $28.96 $28.04 $0.92 162,686.0 +0.36%
Jul, 2026 $28.55 $27.90 $0.6527 119,964.0 -1.18%
Jun, 2026 $28.38 $26.89 $1.49 195,998.0 +3.99%
May, 2026 $27.40 $26.24 $1.16 147,300.0 +3.59%
Apr, 2026 $26.63 $25.02 $1.61 157,594.0 +5.77%
Mar, 2026 $25.02 $24.41 $0.61 106,959.0 +0.00%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):