Get the Stockscreener App
25.69
0.34%
0.0872
Miller Convertible Total Return Etf Stock (MCVT) Price History
The historical daily chart and data for Miller Convertible Total Return Etf stock (MCVT), adjusted for splits and dividends, show that the latest closing stock price as of April 09, 2026, is $25.69.
- Miller Convertible Total Return Etf all-time high stock price is $25.70, occurred on April 08, 2026.
- The lowest Miller Convertible Total Return Etf stock price recorded was $24.41 on March 30, 2026. Since then, Miller Convertible Total Return Etf's stock price has risen over 5.26% to $25.69 now.
- The 52-week high stock price for MCVT is $25.70, representing a 0.02% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for MCVT is $24.41, indicating a -5.00% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MCVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $25.69 | $25.69 | $0.00 | 66.00 | +0.34% |
| Apr 08, 2026 | $25.70 | $25.61 | $0.0925 | 2,092.0 | +1.62% |
| Apr 07, 2026 | $25.20 | $25.02 | $0.1797 | 388.0 | +0.19% |
| Apr 06, 2026 | $25.15 | $25.14 | $0.0126 | 10,054.0 | +0.35% |
| Apr 02, 2026 | $25.19 | $25.03 | $0.16 | 12,116.0 | -0.27% |
| Apr 01, 2026 | $25.13 | $25.04 | $0.0911 | 26,672.0 | +0.88% |
| Mar 31, 2026 | $24.95 | $24.57 | $0.375 | 82,761.0 | +2.03% |
| Mar 30, 2026 | $24.67 | $24.41 | $0.26 | 12,326.0 | -0.84% |
| Mar 27, 2026 | $24.75 | $24.62 | $0.1264 | 11,113.0 | -1.58% |
Miller Convertible Total Return Etf Stock (MCVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miller Convertible Total Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miller Convertible Total Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miller Convertible Total Return Etf Stock (MCVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.70 | $25.02 | $0.68 | 51,454.0 | +3.14% |
| Mar, 2026 | $25.02 | $24.41 | $0.61 | 106,959.0 | +0.00% |
0.48%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):