Get the Stockscreener App
2.50
6.54%
-0.175
After Hours:
2.50
Mill City Ventures III Ltd Stock (MCVT) Price History
The historical daily chart and data for Mill City Ventures III Ltd stock (MCVT), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $2.50.
- Mill City Ventures III Ltd all-time high stock price is $9.00, occurred on May 05, 2022.
- The lowest Mill City Ventures III Ltd stock price recorded was $0.00 on November 17, 2023. Since then, Mill City Ventures III Ltd's stock price has risen over to $2.50 now.
- The 52-week high stock price for MCVT is $3.77, representing a 50.80% increase from the current share price, occurred on September 18, 2023.
- The 52-week low stock price for MCVT is $2.03, indicating a -18.80% decrease from the current share price, occurred on August 07, 2023.
- The closing price of Mill City Ventures III Ltd (MCVT) stock in the beginning of 2023 was $9.00. The stock closed the year at $9.00, a gain of over 0.00% for the year.
The table below shows more information about MCVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $2.55 | $2.50 | $0.05 | 627.0 | -6.54% |
| May 15, 2024 | $2.67 | $2.67 | $0.00 | 879.0 | -4.15% |
| May 14, 2024 | $2.79 | $2.72 | $0.0677 | 3,633.0 | -1.76% |
| May 10, 2024 | $2.84 | $2.57 | $0.2707 | 2,408.0 | +5.21% |
| May 09, 2024 | $2.70 | $2.70 | $0.0021 | 1,537.0 | -3.57% |
| May 08, 2024 | $2.94 | $2.50 | $0.4395 | 5,303.0 | +0.72% |
| May 07, 2024 | $3.24 | $2.77 | $0.475 | 16,065.0 | +2.96% |
| May 06, 2024 | $2.70 | $2.60 | $0.10 | 15,671.0 | +8.00% |
| Apr 30, 2024 | $2.50 | $2.50 | $0.00 | 423.0 | -5.66% |
| Apr 29, 2024 | $2.65 | $2.60 | $0.05 | 1,275.0 | -1.85% |
| Apr 26, 2024 | $2.70 | $2.70 | $0.00 | 193.0 | +8.00% |
| Apr 23, 2024 | $2.50 | $2.50 | $0.00 | 194.0 | -4.75% |
Mill City Ventures III Ltd Stock (MCVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mill City Ventures III Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mill City Ventures III Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mill City Ventures III Ltd Stock (MCVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.24 | $2.50 | $0.74 | 46,750.0 | +0.00% |
| Apr, 2024 | $2.91 | $2.50 | $0.41 | 15,054.0 | -5.66% |
| Mar, 2024 | $2.95 | $2.50 | $0.45 | 41,052.0 | -0.75% |
| Feb, 2024 | $3.27 | $2.31 | $0.96 | 31,892.0 | +1.14% |
| Jan, 2024 | $3.10 | $2.25 | $0.85 | 208,591.0 | +7.75% |
Mill City Ventures III Ltd Stock (MCVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.00 | $2.10 | $0.90 | 100,801.0 | -7.54% |
| Nov, 2023 | $3.39 | $2.42 | $0.97 | 68,671.0 | -8.62% |
| Oct, 2023 | $3.60 | $2.28 | $1.32 | 96,985.0 | -4.92% |
| Sep, 2023 | $3.77 | $2.25 | $1.52 | 385,437.0 | +29.79% |
| Aug, 2023 | $2.37 | $2.03 | $0.34 | 55,712.0 | +11.37% |
| Jul, 2023 | $2.45 | $2.05 | $0.40 | 212,619.0 | -12.45% |
| Jun, 2023 | $2.44 | $2.17 | $0.27 | 123,423.0 | +8.07% |
| May, 2023 | $2.45 | $2.17 | $0.28 | 151,039.0 | -4.70% |
| Apr, 2023 | $2.40 | $2.17 | $0.23 | 86,755.0 | +7.83% |
| Mar, 2023 | $2.37 | $2.02 | $0.35 | 13,143.0 | +0.00% |
Mill City Ventures III Ltd Stock (MCVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $9.00 | $9.00 | $0.00 | 88.89 | +0.00% |
0.43%
Cap:
|
Volume (24h):