Get the Stockscreener App
0.034
28.12%
-0.0133
After Hours:
.04
0.006
+17.65%
MIND CURE HEALTH INC Stock (MCURF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MIND CURE HEALTH INC Stock (MCURF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MIND CURE HEALTH INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCURF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MIND CURE HEALTH INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MIND CURE HEALTH INC Stock (MCURF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
MIND CURE HEALTH INC Stock (MCURF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.0473 | $0.03 | $0.0173 | 26,583.0 | -13.47% |
| Aug, 2023 | $0.0574 | $0.0114 | $0.046 | 458,591.0 | -28.55% |
| Jul, 2023 | $0.0599 | $0.0115 | $0.0484 | 793,999.0 | +28.06% |
| Jun, 2023 | $0.0505 | $0.036 | $0.0145 | 273,732.0 | -4.56% |
| May, 2023 | $0.06 | $0.036 | $0.024 | 422,255.0 | +22.28% |
| Apr, 2023 | $0.061 | $0.036 | $0.025 | 322,438.0 | -26.40% |
| Mar, 2023 | $0.064 | $0.035 | $0.029 | 322,515.0 | -11.11% |
| Feb, 2023 | $0.0659 | $0.0131 | $0.0528 | 250,262.0 | +37.20% |
| Jan, 2023 | $0.0596 | $0.0281 | $0.0315 | 381,095.0 | +27.33% |
9.37%
0.34%
Cap:
|
Volume (24h):