Get the Stockscreener App
14.06
0.82%
-0.1159
Franklin Sustainable International Equity Etf Stock (MCSE) Price History
The historical daily chart and data for Franklin Sustainable International Equity Etf stock (MCSE), show that the latest closing stock price as of December 09, 2025, is $14.06.
- Franklin Sustainable International Equity Etf all-time high stock price is $16.14, occurred on March 07, 2024.
- The lowest Franklin Sustainable International Equity Etf stock price recorded was $11.74 on April 08, 2025. Since then, Franklin Sustainable International Equity Etf's stock price has risen over 19.76% to $14.06 now.
- The 52-week high stock price for MCSE is $15.07, representing a 7.18% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for MCSE is $11.74, indicating a -16.50% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MCSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $14.06 | $14.05 | $0.0052 | 157.0 | -0.85% |
| Dec 08, 2025 | $14.18 | $14.17 | $0.0059 | 255.0 | -0.49% |
| Dec 05, 2025 | $14.26 | $14.25 | $0.0149 | 118.0 | +0.49% |
| Dec 04, 2025 | $14.18 | $14.18 | $0.00 | 6.00 | -0.42% |
| Dec 03, 2025 | $14.23 | $14.23 | $0.00 | 7.00 | +0.78% |
| Dec 02, 2025 | $14.13 | $14.08 | $0.0452 | 113.0 | +0.07% |
| Dec 01, 2025 | $14.12 | $14.12 | $0.005 | 103.0 | -0.30% |
| Nov 28, 2025 | $14.16 | $14.08 | $0.0777 | 127.0 | +1.48% |
| Nov 26, 2025 | $13.96 | $13.73 | $0.23 | 34,380.0 | +0.41% |
| Nov 25, 2025 | $13.89 | $13.75 | $0.145 | 149.0 | +1.65% |
| Nov 24, 2025 | $13.67 | $13.67 | $0.0010 | 109.0 | +1.06% |
| Nov 21, 2025 | $13.53 | $13.46 | $0.065 | 2,000.0 | +0.90% |
| Nov 20, 2025 | $13.74 | $13.40 | $0.335 | 839.0 | -1.32% |
| Nov 19, 2025 | $13.66 | $13.59 | $0.075 | 105.0 | +0.02% |
| Nov 18, 2025 | $13.60 | $13.52 | $0.0802 | 1,605.0 | -0.90% |
| Nov 17, 2025 | $13.84 | $13.71 | $0.135 | 353.0 | -1.71% |
| Nov 14, 2025 | $13.97 | $13.94 | $0.03 | 4,797.0 | -0.72% |
| Nov 13, 2025 | $14.11 | $14.04 | $0.065 | 113.0 | -1.51% |
| Nov 12, 2025 | $14.27 | $14.26 | $0.005 | 205.0 | +0.39% |
| Nov 11, 2025 | $14.21 | $14.18 | $0.025 | 105.0 | +1.28% |
Franklin Sustainable International Equity Etf Stock (MCSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Sustainable International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Sustainable International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Sustainable International Equity Etf Stock (MCSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.26 | $14.05 | $0.21 | 916.0 | -0.72% |
| Nov, 2025 | $14.27 | $13.40 | $0.86 | 52,236.0 | -0.33% |
| Oct, 2025 | $15.07 | $14.05 | $1.02 | 1,903,287.0 | -1.01% |
| Sep, 2025 | $14.55 | $13.88 | $0.6636 | 56,014.0 | +1.98% |
| Aug, 2025 | $14.32 | $13.76 | $0.5536 | 56,319.0 | +1.44% |
| Jul, 2025 | $14.77 | $13.87 | $0.8984 | 12,042.0 | -3.50% |
| Jun, 2025 | $14.53 | $13.84 | $0.6868 | 21,433.0 | +2.17% |
| May, 2025 | $14.24 | $13.54 | $0.709 | 101,247.0 | +3.53% |
| Apr, 2025 | $13.59 | $11.74 | $1.85 | 358,785.0 | +2.90% |
| Mar, 2025 | $14.48 | $13.06 | $1.42 | 306,608.0 | -6.31% |
| Feb, 2025 | $14.49 | $13.77 | $0.72 | 34,454.0 | +0.31% |
| Jan, 2025 | $14.22 | $13.03 | $1.19 | 15,931.0 | +6.70% |
Franklin Sustainable International Equity Etf Stock (MCSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $13.15 | $0.865 | 701,640.0 | -3.28% |
| Nov, 2024 | $14.26 | $13.11 | $1.15 | 119,512.0 | -3.00% |
| Oct, 2024 | $15.17 | $14.02 | $1.15 | 72,481.0 | -8.96% |
| Sep, 2024 | $15.58 | $14.44 | $1.14 | 14,445.0 | +0.59% |
| Aug, 2024 | $15.31 | $13.91 | $1.40 | 35,274.0 | +3.66% |
| Jul, 2024 | $15.43 | $14.21 | $1.21 | 33,007.0 | +0.16% |
| Jun, 2024 | $15.47 | $14.75 | $0.7234 | 22,846.0 | -2.21% |
| May, 2024 | $15.52 | $14.45 | $1.07 | 4,845.0 | +4.05% |
| Apr, 2024 | $15.66 | $14.48 | $1.18 | 9,783.0 | -7.80% |
| Mar, 2024 | $16.14 | $15.48 | $0.6634 | 101,409.0 | +0.92% |
| Feb, 2024 | $15.58 | $14.44 | $1.14 | 55,856.0 | +6.98% |
| Jan, 2024 | $14.62 | $13.80 | $0.8204 | 23,284.0 | -0.52% |
Franklin Sustainable International Equity Etf Stock (MCSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $13.72 | $1.06 | 21,459.0 | +5.54% |
| Nov, 2023 | $13.98 | $12.22 | $1.76 | 15,448.0 | +13.68% |
| Oct, 2023 | $12.64 | $11.95 | $0.69 | 97,936.0 | +0.00% |
0.81%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):