Get the Stockscreener App
14.13
1.71%
0.2382
After Hours:
14.10
-0.0322
-0.23%
Martin Currie Sustainable International Equity Etf Stock (MCSE) Price History
The historical daily chart and data for Martin Currie Sustainable International Equity Etf stock (MCSE), show that the latest closing stock price as of February 04, 2025, is $14.13.
- Martin Currie Sustainable International Equity Etf all-time high stock price is $16.14, occurred on March 07, 2024.
- The lowest Martin Currie Sustainable International Equity Etf stock price recorded was $11.95 on October 27, 2023. Since then, Martin Currie Sustainable International Equity Etf's stock price has risen over 18.26% to $14.13 now.
- The 52-week high stock price for MCSE is $16.14, representing a 14.21% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for MCSE is $13.03, indicating a -7.80% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about MCSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $14.13 | $14.09 | $0.0422 | 277.0 | +1.71% |
| Feb 03, 2025 | $13.89 | $13.77 | $0.124 | 906.0 | -1.12% |
| Jan 31, 2025 | $14.16 | $14.05 | $0.1124 | 197.0 | -0.97% |
| Jan 30, 2025 | $14.22 | $14.19 | $0.031 | 848.0 | +1.39% |
| Jan 29, 2025 | $14.01 | $13.99 | $0.015 | 369.0 | -0.25% |
| Jan 28, 2025 | $14.03 | $13.95 | $0.0803 | 1,495.0 | -0.14% |
| Jan 27, 2025 | $14.07 | $14.01 | $0.0632 | 1,187.0 | -0.75% |
| Jan 24, 2025 | $14.18 | $14.15 | $0.03 | 504.0 | +0.75% |
| Jan 23, 2025 | $14.05 | $13.97 | $0.08 | 103.0 | +0.21% |
| Jan 22, 2025 | $14.02 | $14.01 | $0.010 | 106.0 | +0.24% |
| Jan 21, 2025 | $13.99 | $13.85 | $0.14 | 970.0 | +2.51% |
| Jan 17, 2025 | $13.68 | $13.64 | $0.0333 | 802.0 | +0.59% |
| Jan 16, 2025 | $13.59 | $13.54 | $0.0512 | 308.0 | +1.41% |
| Jan 15, 2025 | $13.38 | $13.34 | $0.04 | 1,913.0 | +1.28% |
| Jan 14, 2025 | $13.21 | $13.15 | $0.0559 | 113.0 | +0.46% |
| Jan 13, 2025 | $13.14 | $13.14 | $0.00 | 79.00 | -0.90% |
| Jan 10, 2025 | $13.35 | $13.27 | $0.084 | 3,288.0 | -0.98% |
| Jan 08, 2025 | $13.40 | $13.34 | $0.0559 | 102.0 | -0.14% |
| Jan 07, 2025 | $13.51 | $13.41 | $0.0956 | 303.0 | +0.11% |
Martin Currie Sustainable International Equity Etf Stock (MCSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Martin Currie Sustainable International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Martin Currie Sustainable International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Martin Currie Sustainable International Equity Etf Stock (MCSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.13 | $13.77 | $0.3622 | 1,460.0 | +0.57% |
| Jan, 2025 | $14.22 | $13.03 | $1.19 | 15,931.0 | +6.70% |
Martin Currie Sustainable International Equity Etf Stock (MCSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $13.15 | $0.865 | 701,640.0 | -3.28% |
| Nov, 2024 | $14.26 | $13.11 | $1.15 | 119,512.0 | -3.00% |
| Oct, 2024 | $15.17 | $14.02 | $1.15 | 72,481.0 | -8.96% |
| Sep, 2024 | $15.58 | $14.44 | $1.14 | 14,445.0 | +0.59% |
| Aug, 2024 | $15.31 | $13.91 | $1.40 | 35,274.0 | +3.66% |
| Jul, 2024 | $15.43 | $14.21 | $1.21 | 33,007.0 | +0.16% |
| Jun, 2024 | $15.47 | $14.75 | $0.7234 | 22,846.0 | -2.21% |
| May, 2024 | $15.52 | $14.45 | $1.07 | 4,845.0 | +4.05% |
| Apr, 2024 | $15.66 | $14.48 | $1.18 | 9,783.0 | -7.80% |
| Mar, 2024 | $16.14 | $15.48 | $0.6634 | 101,409.0 | +0.92% |
| Feb, 2024 | $15.58 | $14.44 | $1.14 | 55,856.0 | +6.98% |
| Jan, 2024 | $14.62 | $13.80 | $0.8204 | 23,284.0 | -0.52% |
Martin Currie Sustainable International Equity Etf Stock (MCSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $13.72 | $1.06 | 21,459.0 | +5.54% |
| Nov, 2023 | $13.98 | $12.22 | $1.76 | 15,448.0 | +13.68% |
| Oct, 2023 | $12.64 | $11.95 | $0.69 | 97,936.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):