Get the Stockscreener App
14.66
0.51%
0.0738
After Hours:
14.65
-0.015
-0.10%
Franklin Sustainable International Equity Etf Stock (MCSE) Price History
The historical daily chart and data for Franklin Sustainable International Equity Etf stock (MCSE), show that the latest closing stock price as of October 27, 2025, is $14.66.
- Franklin Sustainable International Equity Etf all-time high stock price is $16.14, occurred on March 07, 2024.
- The lowest Franklin Sustainable International Equity Etf stock price recorded was $11.74 on April 08, 2025. Since then, Franklin Sustainable International Equity Etf's stock price has risen over 24.91% to $14.66 now.
- The 52-week high stock price for MCSE is $15.07, representing a 2.76% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for MCSE is $11.74, indicating a -19.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MCSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $14.66 | $14.65 | $0.015 | 132.0 | +0.51% |
| Oct 24, 2025 | $14.59 | $14.59 | $0.0002 | 216.0 | +0.52% |
| Oct 23, 2025 | $14.52 | $14.51 | $0.010 | 14,469.0 | +0.62% |
| Oct 22, 2025 | $14.43 | $14.43 | $0.00 | 310.0 | -1.14% |
| Oct 21, 2025 | $14.61 | $14.59 | $0.0182 | 755.0 | -0.35% |
| Oct 20, 2025 | $14.64 | $14.57 | $0.0678 | 2,591.0 | +0.71% |
| Oct 17, 2025 | $14.54 | $14.54 | $0.00 | 204.0 | +0.24% |
| Oct 16, 2025 | $14.52 | $14.51 | $0.015 | 1,638.0 | +0.80% |
| Oct 15, 2025 | $14.42 | $14.38 | $0.035 | 879.0 | +1.21% |
| Oct 14, 2025 | $14.25 | $14.05 | $0.195 | 897.0 | -0.30% |
| Oct 13, 2025 | $14.26 | $14.21 | $0.0524 | 13,488.0 | +1.21% |
| Oct 10, 2025 | $14.16 | $14.09 | $0.07 | 18,405.0 | -2.78% |
| Oct 09, 2025 | $14.49 | $14.49 | $0.00 | 27.00 | -2.88% |
| Oct 08, 2025 | $14.93 | $14.93 | $0.00 | 109.0 | +0.34% |
| Oct 07, 2025 | $15.07 | $14.87 | $0.1953 | 31,663.0 | -0.60% |
| Oct 06, 2025 | $14.96 | $14.96 | $0.00 | 389.0 | +0.44% |
| Oct 03, 2025 | $14.90 | $14.90 | $0.00 | 1,816,139.0 | +0.51% |
| Oct 02, 2025 | $14.82 | $14.78 | $0.045 | 367.0 | +2.03% |
| Oct 01, 2025 | $14.53 | $14.53 | $0.00 | 4.00 | +1.25% |
| Sep 30, 2025 | $14.35 | $14.35 | $0.00 | 6.00 | +0.84% |
Franklin Sustainable International Equity Etf Stock (MCSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Sustainable International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Sustainable International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Sustainable International Equity Etf Stock (MCSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.07 | $14.05 | $1.02 | 1,902,814.0 | +2.19% |
| Sep, 2025 | $14.55 | $13.88 | $0.6636 | 56,014.0 | +1.98% |
| Aug, 2025 | $14.32 | $13.76 | $0.5536 | 56,319.0 | +1.44% |
| Jul, 2025 | $14.77 | $13.87 | $0.8984 | 12,042.0 | -3.50% |
| Jun, 2025 | $14.53 | $13.84 | $0.6868 | 21,433.0 | +2.17% |
| May, 2025 | $14.24 | $13.54 | $0.709 | 101,247.0 | +3.53% |
| Apr, 2025 | $13.59 | $11.74 | $1.85 | 358,785.0 | +2.90% |
| Mar, 2025 | $14.48 | $13.06 | $1.42 | 306,608.0 | -6.31% |
| Feb, 2025 | $14.49 | $13.77 | $0.72 | 34,454.0 | +0.31% |
| Jan, 2025 | $14.22 | $13.03 | $1.19 | 15,931.0 | +6.70% |
Franklin Sustainable International Equity Etf Stock (MCSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $13.15 | $0.865 | 701,640.0 | -3.28% |
| Nov, 2024 | $14.26 | $13.11 | $1.15 | 119,512.0 | -3.00% |
| Oct, 2024 | $15.17 | $14.02 | $1.15 | 72,481.0 | -8.96% |
| Sep, 2024 | $15.58 | $14.44 | $1.14 | 14,445.0 | +0.59% |
| Aug, 2024 | $15.31 | $13.91 | $1.40 | 35,274.0 | +3.66% |
| Jul, 2024 | $15.43 | $14.21 | $1.21 | 33,007.0 | +0.16% |
| Jun, 2024 | $15.47 | $14.75 | $0.7234 | 22,846.0 | -2.21% |
| May, 2024 | $15.52 | $14.45 | $1.07 | 4,845.0 | +4.05% |
| Apr, 2024 | $15.66 | $14.48 | $1.18 | 9,783.0 | -7.80% |
| Mar, 2024 | $16.14 | $15.48 | $0.6634 | 101,409.0 | +0.92% |
| Feb, 2024 | $15.58 | $14.44 | $1.14 | 55,856.0 | +6.98% |
| Jan, 2024 | $14.62 | $13.80 | $0.8204 | 23,284.0 | -0.52% |
Franklin Sustainable International Equity Etf Stock (MCSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $13.72 | $1.06 | 21,459.0 | +5.54% |
| Nov, 2023 | $13.98 | $12.22 | $1.76 | 15,448.0 | +13.68% |
| Oct, 2023 | $12.64 | $11.95 | $0.69 | 97,936.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):