Get the Stockscreener App
0.0165
7.04%
-0.00125
Metals Creek Resources Corp Stock (MCREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0165 | $0.0165 | $0.00 | 3,200.0 | -7.04% |
| Apr 04, 2025 | $0.0178 | $0.0142 | $0.00355 | 262,000.0 | -18.20% |
| Apr 01, 2025 | $0.0217 | $0.0217 | $0.00 | 1,999.0 | +8.50% |
| Mar 28, 2025 | $0.02 | $0.0191 | $0.0009 | 100,000.0 | -4.31% |
| Mar 27, 2025 | $0.0209 | $0.0209 | $0.00 | 150.0 | +19.43% |
Metals Creek Resources Corp Stock (MCREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metals Creek Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals Creek Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metals Creek Resources Corp Stock (MCREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0217 | $0.0142 | $0.0075 | 267,199.0 | -17.50% |
| Mar, 2025 | $0.026 | $0.0127 | $0.0133 | 519,901.0 | +1.88% |
| Feb, 2025 | $0.025 | $0.0101 | $0.0149 | 353,750.0 | -21.48% |
| Jan, 2025 | $0.0273 | $0.0125 | $0.0148 | 103,226.0 | +47.06% |
Metals Creek Resources Corp Stock (MCREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0295 | $0.0158 | $0.0137 | 72,097.0 | -46.80% |
| Nov, 2024 | $0.0297 | $0.0168 | $0.013 | 263,950.0 | +20.73% |
| Oct, 2024 | $0.036 | $0.0175 | $0.0185 | 829,326.0 | +65.10% |
| Sep, 2024 | $0.019 | $0.006 | $0.013 | 1,308,471.0 | +28.01% |
| Aug, 2024 | $0.012 | $0.0092 | $0.0028 | 536,550.0 | +6.79% |
| Jul, 2024 | $0.016 | $0.0105 | $0.0055 | 45,400.0 | -11.31% |
| Jun, 2024 | $0.0258 | $0.0123 | $0.0135 | 332,596.0 | -18.07% |
| May, 2024 | $0.029 | $0.015 | $0.014 | 1,866,360.0 | -35.90% |
| Apr, 2024 | $0.03 | $0.0173 | $0.0128 | 583,143.0 | +4.00% |
| Mar, 2024 | $0.023 | $0.015 | $0.008 | 151,097.0 | +15.38% |
| Feb, 2024 | $0.0235 | $0.015 | $0.0085 | 641,145.0 | -25.00% |
| Jan, 2024 | $0.028 | $0.019 | $0.009 | 73,321.0 | -3.70% |
Metals Creek Resources Corp Stock (MCREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0309 | $0.0162 | $0.0147 | 773,930.0 | +34.33% |
| Nov, 2023 | $0.03 | $0.0165 | $0.0135 | 215,046.0 | +9.84% |
| Oct, 2023 | $0.024 | $0.0121 | $0.0119 | 113,342.0 | -9.85% |
| Sep, 2023 | $0.025 | $0.0149 | $0.0101 | 46,850.0 | -13.62% |
| Aug, 2023 | $0.0245 | $0.0186 | $0.0059 | 377,850.0 | +0.86% |
| Jul, 2023 | $0.0285 | $0.013 | $0.0155 | 548,784.0 | -13.70% |
| Jun, 2023 | $0.033 | $0.0208 | $0.0122 | 191,095.0 | -6.25% |
| May, 2023 | $0.0323 | $0.0212 | $0.0111 | 210,498.0 | +20.25% |
| Apr, 2023 | $0.0315 | $0.0218 | $0.0097 | 237,983.0 | -9.28% |
| Mar, 2023 | $0.0265 | $0.0213 | $0.0052 | 144,250.0 | -20.00% |
| Feb, 2023 | $0.037 | $0.024 | $0.013 | 100,655.0 | -5.17% |
| Jan, 2023 | $0.0394 | $0.0288 | $0.0106 | 596,877.0 | +15.61% |
0.11%
2.04%
Cap:
|
Volume (24h):