Pacer S&P MidCap 400 Quality FCF Aristocrats ETF (MCOW)

Overview News Price History Discussions Forecast Dividend History

Pacer S&P MidCap 400 Quality FCF Aristocrats ETF Stock (MCOW) Price History

The historical daily chart and data for Pacer S&P MidCap 400 Quality FCF Aristocrats ETF stock (MCOW), show that the latest closing stock price as of October 13, 2026, is $22.23.

Pacer S&P MidCap 400 Quality FCF Aristocrats ETF all-time high stock price is $22.65, occurred on August 13, 2026.
The lowest Pacer S&P MidCap 400 Quality FCF Aristocrats ETF stock price recorded was $17.70 on March 30, 2026. Since then, Pacer S&P MidCap 400 Quality FCF Aristocrats ETF's stock price has risen over 25.60% to $22.23 now.
The 52-week high stock price for MCOW is $22.65, representing a 1.90% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MCOW is $17.70, indicating a -20.38% decrease from the current share price, occurred on March 30, 2026.
The closing price of Pacer S&P MidCap 400 Quality FCF Aristocrats ETF (MCOW) stock in the beginning of 2025 was $20.36. The stock closed the year at $19.64, a loss of over -3.51% for the year.

The table below shows more information about MCOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$22.23	$22.23	$0.00	61.00	+0.08%
Oct 12, 2026	$22.34	$22.21	$0.13	1,022.0	-0.39%
Oct 09, 2026	$22.30	$22.30	$0.00	71.00	+0.53%
Oct 08, 2026	$22.18	$22.06	$0.118	963.0	+0.41%
Oct 07, 2026	$22.43	$22.09	$0.3433	2,033.0	-1.74%
Oct 06, 2026	$22.48	$22.48	$0.00	88.00	+0.23%
Oct 05, 2026	$22.43	$22.43	$0.00	35.00	+0.81%
Oct 02, 2026	$22.25	$22.25	$0.00	80.00	+0.96%
Oct 01, 2026	$22.03	$22.03	$0.00	16.00	+1.17%
Sep 30, 2026	$21.78	$21.78	$0.00	267.0	+0.09%
Sep 29, 2026	$21.76	$21.60	$0.161	523.0	+0.01%
Sep 28, 2026	$21.76	$21.62	$0.1384	141.0	-0.38%
Sep 25, 2026	$21.84	$21.84	$0.00	252.0	+0.28%
Sep 24, 2026	$21.86	$21.70	$0.16	988.0	+0.37%
Sep 23, 2026	$21.77	$21.70	$0.0689	375.0	-0.23%
Sep 22, 2026	$21.75	$21.69	$0.062	451.0	+0.13%
Sep 21, 2026	$21.76	$21.72	$0.0359	525.0	+1.25%
Sep 18, 2026	$21.46	$21.46	$0.00	26.00	-0.39%
Sep 17, 2026	$21.54	$21.54	$0.00	41.00	+0.96%
Sep 16, 2026	$21.33	$21.33	$0.00	28.00	-0.19%
Sep 15, 2026	$21.37	$21.32	$0.0548	140.0	+0.20%

Pacer S&P MidCap 400 Quality FCF Aristocrats ETF Stock (MCOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer S&P MidCap 400 Quality FCF Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer S&P MidCap 400 Quality FCF Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer S&P MidCap 400 Quality FCF Aristocrats ETF Stock (MCOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.48	$22.03	$0.4436	4,369.0	+2.06%
Sep, 2026	$21.86	$21.15	$0.7115	5,688.0	+0.14%
Aug, 2026	$22.65	$21.64	$1.01	6,711.0	+2.11%
Jul, 2026	$21.55	$20.95	$0.6047	62,876.0	-1.87%
Jun, 2026	$21.71	$20.37	$1.34	36,099.0	+3.36%
May, 2026	$21.82	$19.73	$2.09	38,586.0	+6.67%
Apr, 2026	$20.18	$18.18	$2.00	16,810.0	+8.40%
Mar, 2026	$19.50	$17.70	$1.80	17,095.0	-6.26%
Feb, 2026	$20.02	$19.15	$0.8743	12,031.0	-1.90%
Jan, 2026	$20.58	$19.75	$0.8267	5,184.0	+0.56%

Pacer S&P MidCap 400 Quality FCF Aristocrats ETF Stock (MCOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.34	$19.67	$0.6694	8,501.0	-1.66%
Nov, 2025	$20.32	$19.00	$1.32	8,776.0	-0.24%
Oct, 2025	$20.73	$19.62	$1.11	5,630.0	-1.31%
Sep, 2025	$20.54	$20.36	$0.1836	111.0	+0.00%