Get the Stockscreener App
0.00014
40.00%
+0.000040
After Hours:
.0001
-0.000040
-28.57%
Marijuana Company of America Inc Stock (MCOA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 19,387,419.0 | +40.00% |
| May 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,809,641.0 | -50.00% |
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 92,458,002.0 | +33.33% |
| Apr 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 64,879,849.0 | +50.00% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,515,564.0 | +0.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,613,347.0 | +0.00% |
| Apr 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 16,678,624.0 | +0.00% |
| Apr 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,055,686.0 | -50.00% |
| Apr 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,344,245.0 | +33.33% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,428,429.0 | +50.00% |
| Apr 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,655,538.0 | -50.00% |
| Apr 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,541,835.0 | +33.33% |
| Apr 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,702,079.0 | -25.00% |
| Apr 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,695,137.0 | +0.00% |
| Apr 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,049,579.0 | +0.00% |
| Apr 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,214,568.0 | +0.00% |
| Apr 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 18,434,611.0 | +0.00% |
| Apr 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,847,720.0 | +33.33% |
| Apr 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 62,031,084.0 | +0.00% |
| Apr 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,156,199.0 | +50.00% |
| Apr 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,409,548.0 | +0.00% |
| Apr 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 66,509,843.0 | +0.00% |
Marijuana Company of America Inc Stock (MCOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marijuana Company of America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marijuana Company of America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marijuana Company of America Inc Stock (MCOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 154,042,515.0 | -6.67% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +50.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 380,432,027.0 | -33.33% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 345,464,457.0 | -25.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 1,148,760,707.0 | +19,900% |
Marijuana Company of America Inc Stock (MCOA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 286,198,390.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 381,509,837.0 | -99.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,701,224,199.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 816,627,568.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 558,089,057.0 | +100.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 782,781,171.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 396,308,429.0 | -33.33% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 450,862,098.0 | +50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 575,048,176.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 2,229,034,712.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 2,578,351,396.0 | -50.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000102 | 2,512,472,959.0 | +100.00% |
Marijuana Company of America Inc Stock (MCOA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.00 | $0.000202 | 3,233,155,253.0 | -66.67% |
| Nov, 2022 | $0.0003 | $0.000195 | $0.000105 | 1,145,592,231.0 | +0.00% |
| Oct, 2022 | $0.0003 | $0.000195 | $0.000105 | 2,790,440,887.0 | +20.00% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 2,134,764,960.0 | -16.67% |
| Aug, 2022 | $0.0005 | $0.0003 | $0.0002 | 2,355,118,936.0 | +0.00% |
| Jul, 2022 | $0.0005 | $0.0003 | $0.0002 | 499,837,241.0 | -57.14% |
| May, 2022 | $0.0009 | $0.0007 | $0.0002 | 105,323,105.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):