Get the Stockscreener App
0.000001
0.00%
0.00
Marijuana Company of America Inc Stock (MCOA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.00 | $0.00 | $0.00 | 522,001.0 | +0.00% |
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 899,351.0 | +0.00% |
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 1,060,200.0 | +0.00% |
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 101,485.0 | +0.00% |
| Dec 04, 2025 | $0.00 | $0.00 | $0.00 | 150,167.0 | +0.00% |
| Dec 03, 2025 | $0.00 | $0.00 | $0.00 | 47,143.0 | +0.00% |
| Dec 02, 2025 | $0.00 | $0.00 | $0.00 | 784,027.0 | +0.00% |
| Dec 01, 2025 | $0.00 | $0.00 | $0.00 | 80,084.0 | +0.00% |
| Nov 28, 2025 | $0.00 | $0.00 | $0.00 | 169,200.0 | +0.00% |
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | 125,503.0 | +0.00% |
| Nov 25, 2025 | $0.00 | $0.00 | $0.00 | 10,538.0 | +0.00% |
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | 80,417.0 | +0.00% |
| Nov 21, 2025 | $0.00 | $0.00 | $0.00 | 285,623.0 | +0.00% |
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Nov 19, 2025 | $0.00 | $0.00 | $0.00 | 330,000.0 | +0.00% |
| Nov 18, 2025 | $0.00 | $0.00 | $0.00 | 267.0 | +0.00% |
Marijuana Company of America Inc Stock (MCOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marijuana Company of America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marijuana Company of America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marijuana Company of America Inc Stock (MCOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 3,644,458.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 47,804,485.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 31,062,852.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 5,465,452.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 14,040,008.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 36,981,852.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 15,529,570.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 45,264,400.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 8,540,877.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 3,692,700.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 8,329,241.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 29,698,376.0 | +0.00% |
Marijuana Company of America Inc Stock (MCOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 97,246,338.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 35,985,046.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 4,325,603.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 26,249,862.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 25,732,705.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 16,228,364.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,786,721.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 466,672,291.0 | -99.33% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +50.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 380,473,446.0 | -33.33% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 356,884,679.0 | -25.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 1,149,059,352.0 | +19,900% |
Marijuana Company of America Inc Stock (MCOA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 286,198,390.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 381,509,837.0 | -99.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,701,224,199.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 816,627,568.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 558,089,057.0 | +100.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 782,781,171.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 396,308,429.0 | -33.33% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 450,862,098.0 | +50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 575,048,176.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 2,229,034,712.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 2,578,351,396.0 | -50.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000102 | 2,512,472,959.0 | +100.00% |
5.71%
0.34%
Cap:
|
Volume (24h):