Get the Stockscreener App
0.000001
0.00%
0.00
MARIJUANA CO OF AMER INC Stock (MCOA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.00 | $0.00 | $0.00 | 35,150,476.0 | +0.00% |
| Oct 22, 2026 | $0.00 | $0.00 | $0.00 | 2,169,868.0 | +0.00% |
| Oct 21, 2026 | $0.00 | $0.00 | $0.00 | 180,121.0 | +0.00% |
| Oct 20, 2026 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Oct 19, 2026 | $0.00 | $0.00 | $0.00 | 11,970,015.0 | +0.00% |
| Oct 16, 2026 | $0.00 | $0.00 | $0.00 | 675,250.0 | +0.00% |
| Oct 15, 2026 | $0.00 | $0.00 | $0.00 | 700,417.0 | +0.00% |
| Oct 14, 2026 | $0.00 | $0.00 | $0.00 | 502.0 | +0.00% |
| Oct 13, 2026 | $0.00 | $0.00 | $0.00 | 36,267.0 | +0.00% |
| Oct 12, 2026 | $0.00 | $0.00 | $0.00 | 178,628.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 128,570.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 447,162.0 | +0.00% |
| Oct 07, 2026 | $0.00 | $0.00 | $0.00 | 10,118.0 | +0.00% |
| Oct 06, 2026 | $0.00 | $0.00 | $0.00 | 83,814.0 | +0.00% |
| Oct 05, 2026 | $0.00 | $0.00 | $0.00 | 415,304.0 | +0.00% |
| Oct 02, 2026 | $0.00 | $0.00 | $0.00 | 61,601.0 | +0.00% |
| Oct 01, 2026 | $0.00 | $0.00 | $0.00 | 23,586,710.0 | +0.00% |
| Sep 30, 2026 | $0.00 | $0.00 | $0.00 | 50,034.0 | +0.00% |
| Sep 29, 2026 | $0.00 | $0.00 | $0.00 | 29,835.0 | +0.00% |
| Sep 28, 2026 | $0.00 | $0.00 | $0.00 | 195,584.0 | +0.00% |
MARIJUANA CO OF AMER INC Stock (MCOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MARIJUANA CO OF AMER INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MARIJUANA CO OF AMER INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MARIJUANA CO OF AMER INC Stock (MCOA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00 | $0.00 | $0.00 | 75,814,823.0 | +0.00% |
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 9,452,832.0 | +0.00% |
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 4,879,445.0 | +0.00% |
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 18,612,725.0 | +0.00% |
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 12,335,801.0 | +0.00% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 18,237,982.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 10,718,272.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 20,831,766.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 15,665,578.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 2,190,706.0 | +0.00% |
MARIJUANA CO OF AMER INC Stock (MCOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 18,143,689.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 47,804,485.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 21,397,231.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 6,634.0 | +0.00% |
Cap:
|
Volume (24h):