Xai Madison Equity Premium Income Fund Stock (MCN) Price History
The historical daily chart and data for Xai Madison Equity Premium Income Fund stock (MCN), show that the latest closing stock price as of November 12, 2026, is $5.46.
- Xai Madison Equity Premium Income Fund all-time high stock price is $16.16, occurred on August 08, 2005.
- The lowest Xai Madison Equity Premium Income Fund stock price recorded was $3.50 on March 18, 2020. Since then, Xai Madison Equity Premium Income Fund's stock price has risen over 35.93% to $5.46 now.
- The 52-week high stock price for MCN is $6.20, representing a 13.44% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MCN is $5.18, indicating a 5.24% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Xai Madison Equity Premium Income Fund (MCN) stock in the beginning of 2025 was $6.74. The stock closed the year at $6.00, a loss of over 10.98% for the year.
The table below shows more information about MCN historical price data:
Xai Madison Equity Premium Income Fund Stock (MCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xai Madison Equity Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xai Madison Equity Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.