Get the Stockscreener App
0.0053
18.46%
-0.0012
MultiCorp International Inc Stock (MCIC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.0053 | $0.0053 | $0.00 | 114,147.0 | -18.46% |
| Mar 07, 2025 | $0.0065 | $0.006 | $0.0005 | 1,160,559.0 | -2.99% |
| Mar 06, 2025 | $0.0067 | $0.0047 | $0.002 | 309,875.0 | +1.52% |
| Mar 05, 2025 | $0.0068 | $0.0051 | $0.0017 | 59,000.0 | +29.41% |
| Mar 04, 2025 | $0.0065 | $0.0051 | $0.0014 | 1,093,035.0 | -15.00% |
| Mar 03, 2025 | $0.006 | $0.0045 | $0.0015 | 748,365.0 | +16.50% |
| Feb 28, 2025 | $0.0073 | $0.0027 | $0.0046 | 806,402.0 | +28.75% |
| Feb 27, 2025 | $0.009 | $0.0026 | $0.0064 | 6,631,801.0 | +11.11% |
| Feb 26, 2025 | $0.0036 | $0.0021 | $0.0015 | 2,897,941.0 | +24.14% |
| Feb 24, 2025 | $0.003 | $0.0019 | $0.0011 | 1,240,241.0 | -3.33% |
| Feb 21, 2025 | $0.003 | $0.0015 | $0.0015 | 7,953,081.0 | +66.67% |
| Feb 20, 2025 | $0.00185 | $0.0016 | $0.00025 | 1,084,318.0 | -5.26% |
| Feb 19, 2025 | $0.0022 | $0.0017 | $0.0005 | 717,619.0 | -13.64% |
| Feb 18, 2025 | $0.0022 | $0.0019 | $0.0003 | 2,088,202.0 | +10.00% |
| Feb 14, 2025 | $0.002 | $0.0015 | $0.0005 | 4,116,961.0 | +25.00% |
| Feb 13, 2025 | $0.0017 | $0.0015 | $0.0002 | 2,353,066.0 | +6.67% |
| Feb 12, 2025 | $0.0028 | $0.0013 | $0.0015 | 16,629,816.0 | -25.00% |
| Feb 11, 2025 | $0.0028 | $0.002 | $0.0008 | 4,316,935.0 | -23.08% |
MultiCorp International Inc Stock (MCIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MultiCorp International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MultiCorp International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MultiCorp International Inc Stock (MCIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0068 | $0.0045 | $0.0023 | 3,484,981.0 | +2.91% |
| Feb, 2025 | $0.009 | $0.0007 | $0.0083 | 99,653,117.0 | +543.75% |
| Jan, 2025 | $0.0012 | $0.0007 | $0.0005 | 4,906,919.0 | +14.29% |
MultiCorp International Inc Stock (MCIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0006 | $0.0007 | 8,383,438.0 | +33.33% |
| Nov, 2024 | $0.0015 | $0.0006 | $0.0009 | 1,568,474.0 | -60.00% |
| Oct, 2024 | $0.0017 | $0.0006 | $0.0011 | 1,373,900.0 | -16.67% |
| Sep, 2024 | $0.0019 | $0.0005 | $0.0014 | 3,718,065.0 | +50.00% |
| Aug, 2024 | $0.0014 | $0.0006 | $0.0008 | 13,887,949.0 | +140.00% |
| Jul, 2024 | $0.0015 | $0.0002 | $0.0013 | 16,496,422.0 | -58.33% |
| Jun, 2024 | $0.0015 | $0.0008 | $0.0007 | 3,637,988.0 | +20.00% |
| May, 2024 | $0.0017 | $0.0005 | $0.0012 | 2,187,574.0 | +25.00% |
| Apr, 2024 | $0.0015 | $0.0007 | $0.0008 | 2,612,445.0 | +14.29% |
| Mar, 2024 | $0.031 | $0.0004 | $0.0306 | 3,525,526.0 | +16.67% |
| Feb, 2024 | $0.0014 | $0.0006 | $0.0008 | 547,749.0 | -33.33% |
| Jan, 2024 | $0.0009 | $0.0002 | $0.0007 | 3,796,570.0 | +80.00% |
MultiCorp International Inc Stock (MCIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0002 | $0.0012 | 2,324,214.0 | -64.29% |
| Nov, 2023 | $0.0018 | $0.0003 | $0.0015 | 228,826.0 | +40.00% |
| Oct, 2023 | $0.002 | $0.0009 | $0.0011 | 1,627,798.0 | -50.00% |
| Sep, 2023 | $0.0029 | $0.0005 | $0.0024 | 831,946.0 | +122.22% |
| Aug, 2023 | $0.0025 | $0.0008 | $0.0017 | 2,093,568.0 | +12.50% |
| Jul, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,002,448.0 | -38.46% |
| Jun, 2023 | $0.0028 | $0.0008 | $0.002 | 9,116,163.0 | -51.85% |
| May, 2023 | $0.0029 | $0.0017 | $0.0012 | 1,223,050.0 | +14.89% |
| Apr, 2023 | $0.003 | $0.0016 | $0.0014 | 5,060,111.0 | +17.50% |
| Mar, 2023 | $0.0039 | $0.001 | $0.0029 | 7,851,907.0 | -31.03% |
| Feb, 2023 | $0.004 | $0.0016 | $0.0024 | 7,829,881.0 | -21.62% |
| Jan, 2023 | $0.0039 | $0.0025 | $0.0014 | 5,676,323.0 | +15.62% |
0.67%
0.22%
Cap:
|
Volume (24h):