Get the Stockscreener App
0.004
122.22%
0.0022
MultiCorp International Inc Stock (MCIC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.004 | $0.004 | $0.00 | 100.0 | +122.22% |
| May 15, 2025 | $0.0018 | $0.0018 | $0.00 | 600.0 | -53.85% |
| May 12, 2025 | $0.0039 | $0.002 | $0.0019 | 46,483.0 | +143.75% |
| May 09, 2025 | $0.004 | $0.0007 | $0.0033 | 212,133.0 | -67.35% |
| May 08, 2025 | $0.0049 | $0.0036 | $0.0013 | 100,167.0 | +0.00% |
| May 07, 2025 | $0.0049 | $0.004 | $0.0009 | 205,000.0 | +0.00% |
| May 06, 2025 | $0.007 | $0.0049 | $0.0021 | 717,828.0 | +22.50% |
| May 05, 2025 | $0.007 | $0.0036 | $0.0034 | 243,522.0 | +14.29% |
| May 02, 2025 | $0.0035 | $0.0033 | $0.0002 | 6,039.0 | +12.90% |
| May 01, 2025 | $0.0031 | $0.003 | $0.00 | 75,490.0 | +3.33% |
| Apr 29, 2025 | $0.003 | $0.003 | $0.00 | 1,000.0 | +0.00% |
| Apr 25, 2025 | $0.005 | $0.003 | $0.002 | 397,952.0 | -48.28% |
| Apr 24, 2025 | $0.0099 | $0.0019 | $0.008 | 3,681,294.0 | -62.58% |
| Apr 23, 2025 | $0.017 | $0.0145 | $0.0025 | 1,606,805.0 | +8.39% |
| Apr 22, 2025 | $0.0145 | $0.0139 | $0.0006 | 696,858.0 | +2.14% |
MultiCorp International Inc Stock (MCIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MultiCorp International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MultiCorp International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MultiCorp International Inc Stock (MCIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.007 | $0.0007 | $0.0063 | 1,607,462.0 | +33.33% |
| Apr, 2025 | $0.017 | $0.0019 | $0.0151 | 22,389,613.0 | -79.31% |
| Mar, 2025 | $0.015 | $0.0016 | $0.0134 | 39,944,586.0 | +181.55% |
| Feb, 2025 | $0.009 | $0.0007 | $0.0083 | 99,653,117.0 | +543.75% |
| Jan, 2025 | $0.0012 | $0.0007 | $0.0005 | 4,906,919.0 | +14.29% |
MultiCorp International Inc Stock (MCIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0006 | $0.0007 | 8,383,438.0 | +33.33% |
| Nov, 2024 | $0.0015 | $0.0006 | $0.0009 | 1,568,474.0 | -60.00% |
| Oct, 2024 | $0.0017 | $0.0006 | $0.0011 | 1,373,900.0 | -16.67% |
| Sep, 2024 | $0.0019 | $0.0005 | $0.0014 | 3,718,065.0 | +50.00% |
| Aug, 2024 | $0.0014 | $0.0006 | $0.0008 | 13,817,949.0 | +140.00% |
| Jul, 2024 | $0.0015 | $0.0002 | $0.0013 | 16,496,422.0 | -58.33% |
| Jun, 2024 | $0.0015 | $0.0008 | $0.0007 | 3,637,988.0 | +20.00% |
| May, 2024 | $0.0017 | $0.0005 | $0.0012 | 2,187,574.0 | +25.00% |
| Apr, 2024 | $0.0015 | $0.0007 | $0.0008 | 2,612,445.0 | +14.29% |
| Mar, 2024 | $0.031 | $0.0004 | $0.0306 | 3,525,526.0 | +16.67% |
| Feb, 2024 | $0.0014 | $0.0006 | $0.0008 | 547,749.0 | -33.33% |
| Jan, 2024 | $0.0009 | $0.0002 | $0.0007 | 3,796,570.0 | +80.00% |
MultiCorp International Inc Stock (MCIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0002 | $0.0012 | 2,324,214.0 | -64.29% |
| Nov, 2023 | $0.0018 | $0.0003 | $0.0015 | 228,826.0 | +40.00% |
| Oct, 2023 | $0.002 | $0.0009 | $0.0011 | 1,627,798.0 | -50.00% |
| Sep, 2023 | $0.0029 | $0.0005 | $0.0024 | 831,946.0 | +122.22% |
| Aug, 2023 | $0.0025 | $0.0008 | $0.0017 | 2,093,568.0 | +12.50% |
| Jul, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,002,448.0 | -38.46% |
| Jun, 2023 | $0.0028 | $0.0008 | $0.002 | 9,116,163.0 | -51.85% |
| May, 2023 | $0.0029 | $0.0017 | $0.0012 | 1,223,050.0 | +14.89% |
| Apr, 2023 | $0.003 | $0.0016 | $0.0014 | 5,060,111.0 | +17.50% |
| Mar, 2023 | $0.0039 | $0.001 | $0.0029 | 7,851,907.0 | -31.03% |
| Feb, 2023 | $0.004 | $0.0016 | $0.0024 | 7,829,881.0 | -21.62% |
| Jan, 2023 | $0.0039 | $0.0025 | $0.0014 | 5,676,323.0 | +15.62% |
6.67%
10.73%
Cap:
|
Volume (24h):