Get the Stockscreener App
1.68
0.60%
0.01
Marchex Inc Stock (MCHX) Price History
The historical daily chart and data for Marchex Inc stock (MCHX), show that the latest closing stock price as of May 22, 2026, is $1.68.
- Marchex Inc all-time high stock price is $12.84, occurred on March 21, 2014.
- The lowest Marchex Inc stock price recorded was $1.10 on March 19, 2020. Since then, Marchex Inc's stock price has risen over 52.73% to $1.68 now.
- The 52-week high stock price for MCHX is $2.31, representing a 37.50% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for MCHX is $1.322, indicating a -21.31% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Marchex Inc (MCHX) stock in the beginning of 2025 was $2.56. The stock closed the year at $1.60, a loss of over -37.50% for the year.
The table below shows more information about MCHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.72 | $1.62 | $0.10 | 82,199.0 | +0.60% |
| May 21, 2026 | $1.68 | $1.63 | $0.05 | 16,120.0 | -0.60% |
| May 20, 2026 | $1.70 | $1.53 | $0.1686 | 96,610.0 | +1.20% |
| May 19, 2026 | $1.76 | $1.59 | $0.1672 | 19,626.0 | +0.00% |
| May 18, 2026 | $1.70 | $1.62 | $0.08 | 37,090.0 | +2.47% |
| May 15, 2026 | $1.66 | $1.62 | $0.04 | 2,491.0 | +0.00% |
| May 14, 2026 | $1.78 | $1.61 | $0.17 | 21,337.0 | +1.25% |
| May 13, 2026 | $1.63 | $1.56 | $0.07 | 5,377.0 | +0.63% |
| May 12, 2026 | $1.59 | $1.51 | $0.08 | 2,712.0 | -0.62% |
| May 11, 2026 | $1.75 | $1.51 | $0.24 | 21,463.0 | +1.26% |
| May 08, 2026 | $1.62 | $1.50 | $0.12 | 10,191.0 | -1.25% |
| May 07, 2026 | $1.69 | $1.52 | $0.17 | 8,227.0 | -2.44% |
| May 06, 2026 | $1.75 | $1.64 | $0.11 | 10,613.0 | -4.37% |
| May 05, 2026 | $1.75 | $1.71 | $0.04 | 3,414.0 | -0.87% |
| May 04, 2026 | $1.75 | $1.71 | $0.0399 | 4,569.0 | +0.00% |
| May 01, 2026 | $1.75 | $1.72 | $0.0332 | 3,077.0 | -0.57% |
| Apr 30, 2026 | $1.74 | $1.65 | $0.09 | 14,586.0 | +0.00% |
| Apr 29, 2026 | $1.77 | $1.74 | $0.03 | 31,788.0 | -0.57% |
| Apr 28, 2026 | $1.78 | $1.74 | $0.0399 | 13,974.0 | +0.57% |
Marchex Inc Stock (MCHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marchex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marchex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marchex Inc Stock (MCHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.78 | $1.50 | $0.28 | 427,315.0 | -3.45% |
| Apr, 2026 | $1.79 | $1.44 | $0.35 | 332,487.0 | +12.26% |
| Mar, 2026 | $1.60 | $1.34 | $0.2556 | 288,608.0 | +5.44% |
| Feb, 2026 | $1.75 | $1.43 | $0.32 | 451,677.0 | -10.37% |
| Jan, 2026 | $1.79 | $1.59 | $0.20 | 335,398.0 | -1.20% |
Marchex Inc Stock (MCHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.56 | $0.1899 | 413,611.0 | +1.51% |
| Nov, 2025 | $1.79 | $1.32 | $0.468 | 727,680.0 | -7.12% |
| Oct, 2025 | $2.04 | $1.65 | $0.3895 | 805,823.0 | -3.11% |
| Sep, 2025 | $2.03 | $1.76 | $0.2745 | 396,608.0 | -7.85% |
| Aug, 2025 | $2.14 | $1.37 | $0.77 | 1,198,460.0 | +1.03% |
| Jul, 2025 | $2.27 | $1.90 | $0.3662 | 384,842.0 | -11.42% |
| Jun, 2025 | $2.31 | $1.54 | $0.7736 | 1,213,906.0 | +36.87% |
| May, 2025 | $1.79 | $1.26 | $0.53 | 569,262.0 | +8.84% |
| Apr, 2025 | $1.70 | $1.29 | $0.41 | 499,096.0 | -9.82% |
| Mar, 2025 | $2.10 | $1.63 | $0.47 | 1,155,770.0 | -18.09% |
| Feb, 2025 | $2.15 | $1.88 | $0.27 | 922,984.0 | -1.00% |
| Jan, 2025 | $2.13 | $1.76 | $0.37 | 618,887.0 | +14.86% |
Marchex Inc Stock (MCHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.74 | $0.66 | 2,118,443.0 | -0.43% |
| Nov, 2024 | $1.90 | $1.65 | $0.25 | 871,624.0 | -1.20% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 458,315.0 | -1.60% |
| Sep, 2024 | $2.00 | $1.65 | $0.35 | 424,854.0 | -5.08% |
| Aug, 2024 | $2.15 | $1.62 | $0.535 | 794,540.0 | +13.22% |
| Jul, 2024 | $1.80 | $1.36 | $0.4441 | 796,649.0 | +12.99% |
| Jun, 2024 | $1.75 | $1.34 | $0.41 | 848,676.0 | +11.59% |
| May, 2024 | $1.51 | $1.23 | $0.28 | 931,158.0 | +4.23% |
| Apr, 2024 | $1.50 | $1.20 | $0.30 | 930,834.0 | -3.36% |
| Mar, 2024 | $1.47 | $1.11 | $0.36 | 1,951,199.0 | +0.00% |
| Feb, 2024 | $1.44 | $1.14 | $0.30 | 1,792,167.0 | +0.74% |
| Jan, 2024 | $1.49 | $1.25 | $0.239 | 473,845.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):