1.70
price up icon0.00%   0.00
after-market After Hours: 1.67 -0.03 -1.76%
loading

Marchex Inc Stock (MCHX) Price History

The historical daily chart and data for Marchex Inc stock (MCHX), show that the latest closing stock price as of November 21, 2024, is $1.70.
  • Marchex Inc all-time high stock price is $12.84, occurred on March 21, 2014.
  • The lowest Marchex Inc stock price recorded was $1.10 on March 19, 2020. Since then, Marchex Inc's stock price has risen over 54.55% to $1.70 now.
  • The 52-week high stock price for MCHX is $2.155, representing a 26.76% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for MCHX is $1.11, indicating a -34.71% decrease from the current share price, occurred on March 15, 2024.
  • The closing price of Marchex Inc (MCHX) stock in the beginning of 2023 was $2.56. The stock closed the year at $1.60, a loss of over -37.50% for the year.
The table below shows more information about MCHX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.74 $1.67 $0.0697 28,622.0 +0.00%
Nov 20, 2024 $1.76 $1.67 $0.09 27,216.0 +1.80%
Nov 19, 2024 $1.74 $1.65 $0.09 51,861.0 -0.60%
Nov 18, 2024 $1.81 $1.68 $0.13 142,156.0 -1.18%
Nov 15, 2024 $1.82 $1.66 $0.16 10,341.0 +2.41%
Nov 14, 2024 $1.79 $1.66 $0.13 139,467.0 -5.14%
Nov 13, 2024 $1.88 $1.73 $0.1502 34,578.0 -6.91%
Nov 12, 2024 $1.88 $1.75 $0.13 17,853.0 +6.21%
Nov 11, 2024 $1.90 $1.76 $0.1387 19,140.0 -3.80%
Nov 08, 2024 $1.84 $1.71 $0.1285 24,123.0 +5.14%
Nov 07, 2024 $1.80 $1.70 $0.10 30,858.0 -2.78%
Nov 06, 2024 $1.84 $1.67 $0.175 30,865.0 +2.86%
Nov 05, 2024 $1.80 $1.70 $0.1001 16,773.0 -1.13%
Nov 04, 2024 $1.77 $1.67 $0.10 13,622.0 +0.57%
Nov 01, 2024 $1.90 $1.66 $0.24 16,975.0 -4.35%
Oct 31, 2024 $1.88 $1.73 $0.15 51,445.0 +3.37%
Oct 30, 2024 $1.84 $1.69 $0.1494 16,990.0 +9.20%
Oct 29, 2024 $1.66 $1.60 $0.0617 13,212.0 -0.61%
Oct 28, 2024 $1.68 $1.60 $0.08 48,563.0 -1.80%
Oct 25, 2024 $1.69 $1.65 $0.04 37,331.0 -0.60%
Oct 24, 2024 $1.74 $1.66 $0.08 102,540.0 -3.17%
Oct 23, 2024 $1.76 $1.69 $0.0701 18,840.0 -2.80%

Marchex Inc Stock (MCHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marchex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marchex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marchex Inc Stock (MCHX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.90 $1.65 $0.25 633,072.0 -7.61%
Oct, 2024 $1.90 $1.60 $0.30 458,315.0 -1.60%
Sep, 2024 $2.00 $1.65 $0.35 424,854.0 -5.08%
Aug, 2024 $2.15 $1.62 $0.535 794,540.0 +13.22%
Jul, 2024 $1.80 $1.36 $0.4441 796,649.0 +12.99%
Jun, 2024 $1.75 $1.34 $0.41 848,676.0 +11.59%
May, 2024 $1.51 $1.23 $0.28 931,158.0 +4.23%
Apr, 2024 $1.50 $1.20 $0.30 930,834.0 -3.36%
Mar, 2024 $1.47 $1.11 $0.36 1,951,199.0 +0.00%
Feb, 2024 $1.44 $1.14 $0.30 1,792,167.0 +0.74%
Jan, 2024 $1.49 $1.25 $0.239 473,845.0 +0.00%

Marchex Inc Stock (MCHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.28 $0.3651 537,623.0 -9.33%
Nov, 2023 $1.60 $1.27 $0.335 302,241.0 +15.38%
Oct, 2023 $1.56 $1.22 $0.34 728,239.0 -10.34%
Sep, 2023 $1.79 $1.25 $0.545 378,375.0 -14.71%
Aug, 2023 $2.06 $1.55 $0.51 310,780.0 -13.27%
Jul, 2023 $2.14 $1.83 $0.31 186,131.0 -7.55%
Jun, 2023 $2.20 $1.92 $0.285 629,488.0 +9.28%
May, 2023 $2.08 $1.65 $0.43 675,777.0 +3.74%
Apr, 2023 $1.99 $1.77 $0.22 356,592.0 +2.75%
Mar, 2023 $2.11 $1.68 $0.4321 676,789.0 -13.33%
Feb, 2023 $2.21 $1.98 $0.2299 1,142,465.0 +2.44%
Jan, 2023 $2.07 $1.59 $0.48 440,525.0 +28.12%

Marchex Inc Stock (MCHX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.90 $1.36 $0.5373 399,002.0 -5.88%
Nov, 2022 $1.94 $1.59 $0.3536 309,436.0 +5.59%
Oct, 2022 $1.90 $1.34 $0.56 745,283.0 -4.17%
Sep, 2022 $2.10 $1.54 $0.56 620,766.0 -18.84%
Aug, 2022 $2.30 $1.76 $0.5399 847,833.0 +5.61%
Jul, 2022 $2.12 $1.24 $0.88 811,723.0 +48.48%
Jun, 2022 $2.01 $1.23 $0.78 659,915.0 -31.61%
May, 2022 $2.32 $1.65 $0.67 786,419.0 +10.92%
Apr, 2022 $2.36 $1.70 $0.66 295,174.0 -24.02%
Mar, 2022 $2.49 $1.76 $0.73 701,112.0 +17.44%
Feb, 2022 $2.52 $1.66 $0.86 471,713.0 -19.09%
Jan, 2022 $2.66 $2.05 $0.61 626,796.0 -2.82%
advertising_agencies EEX
$4.86
price up icon 3.85%
advertising_agencies ADV
$3.44
price up icon 1.47%
$22.47
price up icon 3.31%
advertising_agencies IAS
$11.20
price up icon 3.23%
$38.62
price up icon 1.30%
$16.55
price up icon 3.24%
Cap:     |  Volume (24h):