Get the Stockscreener App
1.56
0.00%
0.04
Marchex Inc Stock (MCHX) Price History
The historical daily chart and data for Marchex Inc stock (MCHX), show that the latest closing stock price as of February 12, 2026, is $1.56.
- Marchex Inc all-time high stock price is $12.84, occurred on March 21, 2014.
- The lowest Marchex Inc stock price recorded was $1.10 on March 19, 2020. Since then, Marchex Inc's stock price has risen over 41.82% to $1.56 now.
- The 52-week high stock price for MCHX is $2.31, representing a 48.08% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for MCHX is $1.26, indicating a -19.23% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Marchex Inc (MCHX) stock in the beginning of 2025 was $2.56. The stock closed the year at $1.60, a loss of over -37.50% for the year.
The table below shows more information about MCHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.62 | $1.57 | $0.05 | 13,573.0 | +0.00% |
| Feb 11, 2026 | $1.61 | $1.57 | $0.04 | 54,652.0 | -1.84% |
| Feb 10, 2026 | $1.67 | $1.60 | $0.07 | 25,837.0 | -1.21% |
| Feb 09, 2026 | $1.66 | $1.60 | $0.06 | 51,193.0 | +0.00% |
| Feb 06, 2026 | $1.75 | $1.63 | $0.12 | 69,825.0 | +1.85% |
| Feb 05, 2026 | $1.65 | $1.59 | $0.0589 | 8,095.0 | -1.22% |
| Feb 04, 2026 | $1.64 | $1.60 | $0.04 | 7,754.0 | -0.61% |
| Feb 03, 2026 | $1.66 | $1.56 | $0.10 | 53,106.0 | -1.79% |
| Feb 02, 2026 | $1.72 | $1.63 | $0.09 | 12,097.0 | +2.44% |
| Jan 30, 2026 | $1.66 | $1.59 | $0.065 | 42,308.0 | -0.61% |
| Jan 29, 2026 | $1.65 | $1.61 | $0.04 | 7,063.0 | -0.60% |
| Jan 28, 2026 | $1.73 | $1.62 | $0.11 | 38,725.0 | -4.60% |
| Jan 27, 2026 | $1.75 | $1.65 | $0.10 | 10,049.0 | +1.75% |
| Jan 26, 2026 | $1.77 | $1.62 | $0.153 | 34,157.0 | -0.92% |
| Jan 23, 2026 | $1.75 | $1.69 | $0.065 | 17,739.0 | +0.34% |
| Jan 22, 2026 | $1.74 | $1.68 | $0.0599 | 3,181.0 | +0.00% |
| Jan 21, 2026 | $1.79 | $1.72 | $0.07 | 11,351.0 | -0.58% |
| Jan 20, 2026 | $1.76 | $1.61 | $0.15 | 20,212.0 | -0.57% |
| Jan 16, 2026 | $1.79 | $1.72 | $0.0706 | 12,189.0 | +0.00% |
| Jan 15, 2026 | $1.77 | $1.72 | $0.055 | 6,872.0 | -0.17% |
| Jan 14, 2026 | $1.78 | $1.71 | $0.0729 | 9,867.0 | -0.40% |
| Jan 13, 2026 | $1.76 | $1.71 | $0.05 | 22,641.0 | +0.86% |
Marchex Inc Stock (MCHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marchex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marchex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marchex Inc Stock (MCHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.75 | $1.56 | $0.19 | 296,132.0 | -2.44% |
| Jan, 2026 | $1.79 | $1.59 | $0.20 | 335,398.0 | -1.20% |
Marchex Inc Stock (MCHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.56 | $0.1899 | 413,611.0 | +1.51% |
| Nov, 2025 | $1.79 | $1.32 | $0.468 | 727,680.0 | -7.12% |
| Oct, 2025 | $2.04 | $1.65 | $0.3895 | 805,823.0 | -3.11% |
| Sep, 2025 | $2.03 | $1.76 | $0.2745 | 396,608.0 | -7.85% |
| Aug, 2025 | $2.14 | $1.37 | $0.77 | 1,198,460.0 | +1.03% |
| Jul, 2025 | $2.27 | $1.90 | $0.3662 | 384,842.0 | -11.42% |
| Jun, 2025 | $2.31 | $1.54 | $0.7736 | 1,213,906.0 | +36.87% |
| May, 2025 | $1.79 | $1.26 | $0.53 | 569,262.0 | +8.84% |
| Apr, 2025 | $1.70 | $1.29 | $0.41 | 499,096.0 | -9.82% |
| Mar, 2025 | $2.10 | $1.63 | $0.47 | 1,155,770.0 | -18.09% |
| Feb, 2025 | $2.15 | $1.88 | $0.27 | 922,984.0 | -1.00% |
| Jan, 2025 | $2.13 | $1.76 | $0.37 | 618,887.0 | +14.86% |
Marchex Inc Stock (MCHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.74 | $0.66 | 2,118,443.0 | -0.43% |
| Nov, 2024 | $1.90 | $1.65 | $0.25 | 871,624.0 | -1.20% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 458,315.0 | -1.60% |
| Sep, 2024 | $2.00 | $1.65 | $0.35 | 424,854.0 | -5.08% |
| Aug, 2024 | $2.15 | $1.62 | $0.535 | 794,540.0 | +13.22% |
| Jul, 2024 | $1.80 | $1.36 | $0.4441 | 796,649.0 | +12.99% |
| Jun, 2024 | $1.75 | $1.34 | $0.41 | 848,676.0 | +11.59% |
| May, 2024 | $1.51 | $1.23 | $0.28 | 931,158.0 | +4.23% |
| Apr, 2024 | $1.50 | $1.20 | $0.30 | 930,834.0 | -3.36% |
| Mar, 2024 | $1.47 | $1.11 | $0.36 | 1,951,199.0 | +0.00% |
| Feb, 2024 | $1.44 | $1.14 | $0.30 | 1,792,167.0 | +0.74% |
| Jan, 2024 | $1.49 | $1.25 | $0.239 | 473,845.0 | +0.00% |
4.55%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):