2.0274
price down icon0.13%   -0.0026
after-market After Hours: 2.03 0.0026 +0.13%
loading

Marchex Inc Stock (MCHX) Price History

The historical daily chart and data for Marchex Inc stock (MCHX), show that the latest closing stock price as of July 25, 2025, is $2.0274.
  • Marchex Inc all-time high stock price is $12.84, occurred on March 21, 2014.
  • The lowest Marchex Inc stock price recorded was $1.10 on March 19, 2020. Since then, Marchex Inc's stock price has risen over 84.31% to $2.0274 now.
  • The 52-week high stock price for MCHX is $2.40, representing a 18.38% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for MCHX is $1.26, indicating a -37.85% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Marchex Inc (MCHX) stock in the beginning of 2024 was $2.56. The stock closed the year at $1.60, a loss of over -37.50% for the year.
The table below shows more information about MCHX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $2.04 $2.00 $0.04 5,244.0 -0.13%
Jul 24, 2025 $2.06 $2.00 $0.06 3,314.0 -0.98%
Jul 23, 2025 $2.05 $2.04 $0.015 815.0 +1.49%
Jul 22, 2025 $2.14 $2.02 $0.12 30,602.0 -3.81%
Jul 21, 2025 $2.10 $2.00 $0.0995 12,847.0 +3.45%
Jul 18, 2025 $2.03 $1.95 $0.0761 14,798.0 +4.10%
Jul 17, 2025 $2.06 $1.95 $0.105 57,324.0 -2.50%
Jul 16, 2025 $2.06 $2.00 $0.0565 52,449.0 -0.50%
Jul 15, 2025 $2.11 $2.00 $0.11 18,279.0 +0.00%
Jul 14, 2025 $2.07 $2.00 $0.07 15,130.0 -0.54%
Jul 11, 2025 $2.05 $2.00 $0.05 7,773.0 -1.41%
Jul 10, 2025 $2.08 $2.03 $0.0468 12,995.0 -0.28%
Jul 09, 2025 $2.09 $2.02 $0.07 25,648.0 +0.77%
Jul 08, 2025 $2.15 $2.04 $0.115 21,988.0 +0.00%
Jul 07, 2025 $2.20 $2.04 $0.16 12,992.0 -4.23%
Jul 03, 2025 $2.19 $2.11 $0.08 21,795.0 +0.47%
Jul 02, 2025 $2.26 $2.12 $0.14 9,525.0 -1.85%
Jul 01, 2025 $2.27 $2.11 $0.1562 25,682.0 -1.37%
Jun 30, 2025 $2.22 $2.14 $0.08 9,852.0 +1.86%
Jun 27, 2025 $2.20 $2.10 $0.0956 31,234.0 -0.46%
Jun 26, 2025 $2.16 $2.08 $0.0799 20,879.0 +2.37%

Marchex Inc Stock (MCHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marchex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marchex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marchex Inc Stock (MCHX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.27 $1.95 $0.3162 354,444.0 -7.42%
Jun, 2025 $2.31 $1.54 $0.7736 1,213,906.0 +36.87%
May, 2025 $1.79 $1.26 $0.53 569,262.0 +8.84%
Apr, 2025 $1.70 $1.29 $0.41 499,096.0 -9.82%
Mar, 2025 $2.10 $1.63 $0.47 1,155,770.0 -18.09%
Feb, 2025 $2.15 $1.88 $0.27 922,984.0 -1.00%
Jan, 2025 $2.13 $1.76 $0.37 618,887.0 +14.86%

Marchex Inc Stock (MCHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.40 $1.74 $0.66 2,118,443.0 -0.43%
Nov, 2024 $1.90 $1.65 $0.25 871,624.0 -1.20%
Oct, 2024 $1.90 $1.60 $0.30 458,315.0 -1.60%
Sep, 2024 $2.00 $1.65 $0.35 424,854.0 -5.08%
Aug, 2024 $2.15 $1.62 $0.535 794,540.0 +13.22%
Jul, 2024 $1.80 $1.36 $0.4441 796,649.0 +12.99%
Jun, 2024 $1.75 $1.34 $0.41 848,676.0 +11.59%
May, 2024 $1.51 $1.23 $0.28 931,158.0 +4.23%
Apr, 2024 $1.50 $1.20 $0.30 930,834.0 -3.36%
Mar, 2024 $1.47 $1.11 $0.36 1,951,199.0 +0.00%
Feb, 2024 $1.44 $1.14 $0.30 1,792,167.0 +0.74%
Jan, 2024 $1.49 $1.25 $0.239 473,845.0 +0.00%

Marchex Inc Stock (MCHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.28 $0.3651 537,623.0 -9.33%
Nov, 2023 $1.60 $1.27 $0.335 302,241.0 +15.38%
Oct, 2023 $1.56 $1.22 $0.34 728,239.0 -10.34%
Sep, 2023 $1.79 $1.25 $0.545 378,375.0 -14.71%
Aug, 2023 $2.06 $1.55 $0.51 310,780.0 -13.27%
Jul, 2023 $2.14 $1.83 $0.31 186,131.0 -7.55%
Jun, 2023 $2.20 $1.92 $0.285 629,488.0 +9.28%
May, 2023 $2.08 $1.65 $0.43 675,777.0 +3.74%
Apr, 2023 $1.99 $1.77 $0.22 356,592.0 +2.75%
Mar, 2023 $2.11 $1.68 $0.4321 676,789.0 -13.33%
Feb, 2023 $2.21 $1.98 $0.2299 1,142,465.0 +2.44%
Jan, 2023 $2.07 $1.59 $0.48 440,525.0 +28.12%
$23.28
price up icon 0.39%
advertising_agencies ZD
$32.78
price up icon 1.08%
advertising_agencies IAS
$8.47
price up icon 1.93%
$5.40
price up icon 3.65%
$23.52
price up icon 2.48%
advertising_agencies WPP
$29.27
price up icon 0.21%
Cap:     |  Volume (24h):