Get the Stockscreener App
1.46
2.10%
0.03
After Hours:
1.46
Marchex Inc Stock (MCHX) Price History
The historical daily chart and data for Marchex Inc stock (MCHX), show that the latest closing stock price as of November 21, 2025, is $1.46.
- Marchex Inc all-time high stock price is $12.84, occurred on March 21, 2014.
- The lowest Marchex Inc stock price recorded was $1.10 on March 19, 2020. Since then, Marchex Inc's stock price has risen over 32.73% to $1.46 now.
- The 52-week high stock price for MCHX is $2.40, representing a 64.38% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for MCHX is $1.26, indicating a -13.70% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Marchex Inc (MCHX) stock in the beginning of 2024 was $2.56. The stock closed the year at $1.60, a loss of over -37.50% for the year.
The table below shows more information about MCHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.50 | $1.44 | $0.06 | 51,397.0 | +2.10% |
| Nov 20, 2025 | $1.55 | $1.42 | $0.1299 | 73,577.0 | -1.52% |
| Nov 19, 2025 | $1.53 | $1.44 | $0.0888 | 39,276.0 | +0.14% |
| Nov 18, 2025 | $1.46 | $1.32 | $0.1375 | 70,146.0 | +0.00% |
| Nov 17, 2025 | $1.56 | $1.40 | $0.1599 | 62,723.0 | -8.23% |
| Nov 14, 2025 | $1.70 | $1.54 | $0.16 | 32,990.0 | +2.60% |
| Nov 13, 2025 | $1.71 | $1.54 | $0.17 | 55,012.0 | -3.75% |
| Nov 12, 2025 | $1.66 | $1.60 | $0.0577 | 14,400.0 | -2.44% |
| Nov 11, 2025 | $1.66 | $1.62 | $0.0415 | 9,986.0 | -0.61% |
| Nov 10, 2025 | $1.72 | $1.64 | $0.08 | 42,433.0 | -1.20% |
| Nov 07, 2025 | $1.67 | $1.60 | $0.07 | 24,486.0 | +1.21% |
| Nov 06, 2025 | $1.76 | $1.59 | $0.17 | 70,861.0 | -3.57% |
| Nov 05, 2025 | $1.78 | $1.68 | $0.0959 | 16,182.0 | -1.10% |
| Nov 04, 2025 | $1.77 | $1.70 | $0.07 | 33,211.0 | -2.54% |
| Nov 03, 2025 | $1.79 | $1.76 | $0.03 | 17,394.0 | +1.43% |
| Oct 31, 2025 | $1.80 | $1.75 | $0.0536 | 15,638.0 | -4.37% |
| Oct 30, 2025 | $1.86 | $1.77 | $0.0895 | 14,312.0 | +3.39% |
| Oct 29, 2025 | $1.85 | $1.76 | $0.09 | 20,245.0 | -3.28% |
| Oct 28, 2025 | $1.85 | $1.78 | $0.07 | 9,628.0 | +0.55% |
| Oct 27, 2025 | $1.87 | $1.79 | $0.08 | 4,923.0 | +0.00% |
| Oct 24, 2025 | $1.87 | $1.76 | $0.11 | 21,556.0 | +1.11% |
| Oct 23, 2025 | $1.80 | $1.73 | $0.07 | 27,710.0 | +2.27% |
| Oct 22, 2025 | $1.81 | $1.75 | $0.06 | 24,787.0 | -2.76% |
Marchex Inc Stock (MCHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marchex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marchex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marchex Inc Stock (MCHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.79 | $1.32 | $0.468 | 665,471.0 | -16.57% |
| Oct, 2025 | $2.04 | $1.65 | $0.3895 | 805,823.0 | -3.11% |
| Sep, 2025 | $2.03 | $1.76 | $0.2745 | 396,608.0 | -7.85% |
| Aug, 2025 | $2.14 | $1.37 | $0.77 | 1,198,460.0 | +1.03% |
| Jul, 2025 | $2.27 | $1.90 | $0.3662 | 384,842.0 | -11.42% |
| Jun, 2025 | $2.31 | $1.54 | $0.7736 | 1,213,906.0 | +36.87% |
| May, 2025 | $1.79 | $1.26 | $0.53 | 569,262.0 | +8.84% |
| Apr, 2025 | $1.70 | $1.29 | $0.41 | 499,096.0 | -9.82% |
| Mar, 2025 | $2.10 | $1.63 | $0.47 | 1,155,770.0 | -18.09% |
| Feb, 2025 | $2.15 | $1.88 | $0.27 | 922,984.0 | -1.00% |
| Jan, 2025 | $2.13 | $1.76 | $0.37 | 618,887.0 | +14.86% |
Marchex Inc Stock (MCHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.74 | $0.66 | 2,118,443.0 | -0.43% |
| Nov, 2024 | $1.90 | $1.65 | $0.25 | 871,624.0 | -1.20% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 458,315.0 | -1.60% |
| Sep, 2024 | $2.00 | $1.65 | $0.35 | 424,854.0 | -5.08% |
| Aug, 2024 | $2.15 | $1.62 | $0.535 | 794,540.0 | +13.22% |
| Jul, 2024 | $1.80 | $1.36 | $0.4441 | 796,649.0 | +12.99% |
| Jun, 2024 | $1.75 | $1.34 | $0.41 | 848,676.0 | +11.59% |
| May, 2024 | $1.51 | $1.23 | $0.28 | 931,158.0 | +4.23% |
| Apr, 2024 | $1.50 | $1.20 | $0.30 | 930,834.0 | -3.36% |
| Mar, 2024 | $1.47 | $1.11 | $0.36 | 1,951,199.0 | +0.00% |
| Feb, 2024 | $1.44 | $1.14 | $0.30 | 1,792,167.0 | +0.74% |
| Jan, 2024 | $1.49 | $1.25 | $0.239 | 473,845.0 | +0.00% |
Marchex Inc Stock (MCHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.28 | $0.3651 | 537,623.0 | -9.33% |
| Nov, 2023 | $1.60 | $1.27 | $0.335 | 302,241.0 | +15.38% |
| Oct, 2023 | $1.56 | $1.22 | $0.34 | 728,239.0 | -10.34% |
| Sep, 2023 | $1.79 | $1.25 | $0.545 | 378,375.0 | -14.71% |
| Aug, 2023 | $2.06 | $1.55 | $0.51 | 310,780.0 | -13.27% |
| Jul, 2023 | $2.14 | $1.83 | $0.31 | 186,131.0 | -7.55% |
| Jun, 2023 | $2.20 | $1.92 | $0.285 | 629,488.0 | +9.28% |
| May, 2023 | $2.08 | $1.65 | $0.43 | 675,777.0 | +3.74% |
| Apr, 2023 | $1.99 | $1.77 | $0.22 | 356,592.0 | +2.75% |
| Mar, 2023 | $2.11 | $1.68 | $0.4321 | 676,789.0 | -13.33% |
| Feb, 2023 | $2.21 | $1.98 | $0.2299 | 1,142,465.0 | +2.44% |
| Jan, 2023 | $2.07 | $1.59 | $0.48 | 440,525.0 | +28.12% |
7.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):