Get the Stockscreener App
1.41
5.37%
-0.08
After Hours:
1.34
-0.07
-4.96%
Marchex Inc Stock (MCHX) Price History
The historical daily chart and data for Marchex Inc stock (MCHX), show that the latest closing stock price as of May 05, 2025, is $1.41.
- Marchex Inc all-time high stock price is $12.84, occurred on March 21, 2014.
- The lowest Marchex Inc stock price recorded was $1.10 on March 19, 2020. Since then, Marchex Inc's stock price has risen over 28.18% to $1.41 now.
- The 52-week high stock price for MCHX is $2.40, representing a 70.21% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for MCHX is $1.23, indicating a -12.77% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Marchex Inc (MCHX) stock in the beginning of 2024 was $2.56. The stock closed the year at $1.60, a loss of over -37.50% for the year.
The table below shows more information about MCHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $1.51 | $1.37 | $0.1399 | 28,805.0 | -5.37% |
| May 02, 2025 | $1.50 | $1.44 | $0.06 | 10,484.0 | +3.47% |
| May 01, 2025 | $1.50 | $1.43 | $0.0704 | 4,062.0 | -2.04% |
| Apr 30, 2025 | $1.58 | $1.42 | $0.16 | 11,771.0 | -2.33% |
| Apr 29, 2025 | $1.58 | $1.49 | $0.09 | 5,258.0 | -0.33% |
| Apr 28, 2025 | $1.56 | $1.46 | $0.10 | 26,720.0 | +1.34% |
| Apr 25, 2025 | $1.58 | $1.41 | $0.17 | 20,346.0 | +4.93% |
| Apr 24, 2025 | $1.48 | $1.41 | $0.0675 | 15,674.0 | -1.39% |
| Apr 23, 2025 | $1.51 | $1.40 | $0.1072 | 10,594.0 | +0.00% |
| Apr 22, 2025 | $1.55 | $1.40 | $0.1489 | 14,622.0 | +1.77% |
| Apr 21, 2025 | $1.49 | $1.40 | $0.09 | 16,035.0 | -3.74% |
| Apr 17, 2025 | $1.49 | $1.39 | $0.1086 | 28,622.0 | +5.76% |
| Apr 16, 2025 | $1.41 | $1.38 | $0.03 | 7,291.0 | -0.71% |
| Apr 15, 2025 | $1.50 | $1.37 | $0.1276 | 37,198.0 | +4.48% |
| Apr 14, 2025 | $1.42 | $1.33 | $0.09 | 20,729.0 | -2.90% |
| Apr 11, 2025 | $1.44 | $1.33 | $0.1115 | 17,424.0 | +3.76% |
| Apr 10, 2025 | $1.38 | $1.32 | $0.06 | 7,872.0 | -2.92% |
| Apr 09, 2025 | $1.41 | $1.32 | $0.09 | 17,739.0 | +0.00% |
| Apr 08, 2025 | $1.58 | $1.35 | $0.23 | 32,963.0 | -0.72% |
Marchex Inc Stock (MCHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marchex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marchex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marchex Inc Stock (MCHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.51 | $1.37 | $0.1399 | 72,156.0 | -4.08% |
| Apr, 2025 | $1.70 | $1.29 | $0.41 | 499,096.0 | -9.82% |
| Mar, 2025 | $2.10 | $1.63 | $0.47 | 1,155,770.0 | -18.09% |
| Feb, 2025 | $2.15 | $1.88 | $0.27 | 922,984.0 | -1.00% |
| Jan, 2025 | $2.13 | $1.76 | $0.37 | 618,887.0 | +14.86% |
Marchex Inc Stock (MCHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $1.74 | $0.66 | 2,118,443.0 | -0.43% |
| Nov, 2024 | $1.90 | $1.65 | $0.25 | 871,624.0 | -1.20% |
| Oct, 2024 | $1.90 | $1.60 | $0.30 | 458,315.0 | -1.60% |
| Sep, 2024 | $2.00 | $1.65 | $0.35 | 424,854.0 | -5.08% |
| Aug, 2024 | $2.15 | $1.62 | $0.535 | 794,540.0 | +13.22% |
| Jul, 2024 | $1.80 | $1.36 | $0.4441 | 796,649.0 | +12.99% |
| Jun, 2024 | $1.75 | $1.34 | $0.41 | 848,676.0 | +11.59% |
| May, 2024 | $1.51 | $1.23 | $0.28 | 931,158.0 | +4.23% |
| Apr, 2024 | $1.50 | $1.20 | $0.30 | 930,834.0 | -3.36% |
| Mar, 2024 | $1.47 | $1.11 | $0.36 | 1,951,199.0 | +0.00% |
| Feb, 2024 | $1.44 | $1.14 | $0.30 | 1,792,167.0 | +0.74% |
| Jan, 2024 | $1.49 | $1.25 | $0.239 | 473,845.0 | +0.00% |
Marchex Inc Stock (MCHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.28 | $0.3651 | 537,623.0 | -9.33% |
| Nov, 2023 | $1.60 | $1.27 | $0.335 | 302,241.0 | +15.38% |
| Oct, 2023 | $1.56 | $1.22 | $0.34 | 728,239.0 | -10.34% |
| Sep, 2023 | $1.79 | $1.25 | $0.545 | 378,375.0 | -14.71% |
| Aug, 2023 | $2.06 | $1.55 | $0.51 | 310,780.0 | -13.27% |
| Jul, 2023 | $2.14 | $1.83 | $0.31 | 186,131.0 | -7.55% |
| Jun, 2023 | $2.20 | $1.92 | $0.285 | 629,488.0 | +9.28% |
| May, 2023 | $2.08 | $1.65 | $0.43 | 675,777.0 | +3.74% |
| Apr, 2023 | $1.99 | $1.77 | $0.22 | 356,592.0 | +2.75% |
| Mar, 2023 | $2.11 | $1.68 | $0.4321 | 676,789.0 | -13.33% |
| Feb, 2023 | $2.21 | $1.98 | $0.2299 | 1,142,465.0 | +2.44% |
| Jan, 2023 | $2.07 | $1.59 | $0.48 | 440,525.0 | +28.12% |
1.53%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):