Get the Stockscreener App
1.58
32.77%
0.39
MGM China Holdings Limited Stock (MCHVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MGM China Holdings Limited Stock (MCHVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MGM China Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MGM China Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
MGM China Holdings Limited Stock (MCHVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.58 | $1.58 | $0.00 | 300.0 | +32.77% |
| Feb, 2025 | $1.36 | $1.08 | $0.28 | 15,600.0 | +0.00% |
MGM China Holdings Limited Stock (MCHVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.25 | $1.05 | $0.20 | 400.0 | -23.36% |
| Oct, 2024 | $1.65 | $1.37 | $0.28 | 7,791.0 | +24.95% |
| Aug, 2024 | $1.44 | $1.10 | $0.3436 | 1,650.0 | -21.69% |
| Jul, 2024 | $1.59 | $1.31 | $0.284 | 10,675.0 | -22.22% |
| May, 2024 | $1.80 | $1.79 | $0.01 | 2,100.0 | +7.78% |
| Apr, 2024 | $1.80 | $1.67 | $0.13 | 3,049.0 | -1.18% |
| Mar, 2024 | $1.69 | $1.42 | $0.27 | 11,145.0 | +19.86% |
| Feb, 2024 | $1.63 | $1.40 | $0.23 | 38,855.0 | +11.46% |
| Jan, 2024 | $1.34 | $1.26 | $0.075 | 2,900.0 | +1.20% |
MGM China Holdings Limited Stock (MCHVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.28 | $1.11 | $0.1658 | 12,029.0 | +5.04% |
| Nov, 2023 | $1.32 | $1.18 | $0.14 | 49,141.0 | -4.80% |
| Oct, 2023 | $1.27 | $1.20 | $0.0725 | 4,609.0 | +5.04% |
| Sep, 2023 | $1.19 | $1.19 | $0.00 | 110.0 | +0.00% |
| Aug, 2023 | $1.41 | $1.13 | $0.28 | 5,820.0 | -7.75% |
| Jul, 2023 | $1.34 | $1.17 | $0.17 | 3,105.0 | +9.09% |
| Jun, 2023 | $1.22 | $1.13 | $0.09 | 635.0 | +19.44% |
| May, 2023 | $1.27 | $0.9729 | $0.2971 | 134,552.0 | -27.47% |
| Apr, 2023 | $1.36 | $1.25 | $0.115 | 68,092.0 | +15.19% |
| Mar, 2023 | $1.19 | $1.17 | $0.0105 | 775.0 | -0.42% |
| Feb, 2023 | $1.34 | $1.19 | $0.15 | 73,315.0 | -5.56% |
| Jan, 2023 | $1.40 | $1.20 | $0.20 | 64,609.0 | +15.07% |
0.19%
4.18%
Cap:
|
Volume (24h):