loading

Matthews China Discovery Active Etf Stock (MCHS) Price History

The historical daily chart and data for Matthews China Discovery Active Etf stock (MCHS), show that the latest closing stock price as of November 11, 2025, is $33.85.
  • Matthews China Discovery Active Etf all-time high stock price is $35.15, occurred on October 02, 2025.
  • The lowest Matthews China Discovery Active Etf stock price recorded was $22.50 on February 05, 2024. Since then, Matthews China Discovery Active Etf's stock price has risen over 50.46% to $33.85 now.
  • The 52-week high stock price for MCHS is $35.15, representing a 3.84% increase from the current share price, occurred on October 02, 2025.
  • The 52-week low stock price for MCHS is $23.85, indicating a -29.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MCHS historical price data:
Date High Low High - Low Volume % Change
Nov 11, 2025 $33.84 $33.84 $0.00 3.00 -0.03%
Nov 10, 2025 $33.85 $33.85 $0.00 26.00 +0.88%
Nov 07, 2025 $33.55 $33.55 $0.00 2.00 -0.56%
Nov 06, 2025 $33.74 $33.74 $0.00 4.00 +0.17%
Nov 05, 2025 $33.68 $33.68 $0.00 3.00 +0.45%
Nov 04, 2025 $33.53 $33.53 $0.00 0.00 -1.59%
Nov 03, 2025 $34.08 $34.08 $0.00 10.00 +0.92%
Oct 31, 2025 $33.76 $33.71 $0.0549 379.0 -0.08%
Oct 30, 2025 $33.79 $33.79 $0.00 30.00 -1.08%
Oct 29, 2025 $34.16 $34.16 $0.00 0.00 +0.77%
Oct 28, 2025 $33.90 $33.90 $0.00 0.00 -1.05%
Oct 27, 2025 $34.26 $34.26 $0.00 66.00 +1.50%
Oct 24, 2025 $33.76 $33.76 $0.00 4.00 +1.27%
Oct 23, 2025 $33.34 $33.34 $0.00 2.00 +0.31%
Oct 22, 2025 $33.23 $33.23 $0.00 2.00 -0.34%
Oct 21, 2025 $33.35 $33.35 $0.00 2.00 -0.28%
Oct 20, 2025 $33.44 $33.15 $0.29 128.0 +1.23%
Oct 17, 2025 $33.04 $32.88 $0.1552 831.0 -2.52%
Oct 16, 2025 $33.89 $33.89 $0.00 3.00 +0.14%
Oct 15, 2025 $33.89 $33.81 $0.08 2,618.0 +2.03%
Oct 14, 2025 $33.17 $33.17 $0.00 123.0 -2.15%

Matthews China Discovery Active Etf Stock (MCHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Matthews China Discovery Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews China Discovery Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Matthews China Discovery Active Etf Stock (MCHS) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $34.08 $33.53 $0.5428 51.00 +0.22%
Oct, 2025 $35.15 $32.88 $2.27 7,257.0 -2.93%
Sep, 2025 $34.83 $31.63 $3.20 4,991.0 +3.25%
Aug, 2025 $34.06 $30.44 $3.62 1,189.0 +9.28%
Jul, 2025 $31.31 $28.98 $2.33 912.0 +6.05%
Jun, 2025 $29.39 $27.59 $1.80 17,443.0 +5.71%
May, 2025 $28.21 $26.91 $1.30 6,391.0 +1.86%
Apr, 2025 $28.36 $23.85 $4.51 11,930.0 -4.10%
Mar, 2025 $29.92 $27.37 $2.54 4,640.0 +1.26%
Feb, 2025 $28.56 $25.93 $2.63 14,159.0 +4.83%
Jan, 2025 $26.98 $24.66 $2.32 7,456.0 +3.41%

Matthews China Discovery Active Etf Stock (MCHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.20 $25.47 $3.73 5,708.0 -4.69%
Nov, 2024 $29.42 $26.05 $3.37 5,854.0 -1.82%
Oct, 2024 $32.98 $26.43 $6.55 78,874.0 -3.41%
Sep, 2024 $28.99 $23.02 $5.98 46,183.0 +19.87%
Aug, 2024 $24.40 $22.97 $1.43 1,928.0 -2.22%
Jul, 2024 $25.70 $23.60 $2.10 21,889.0 -4.97%
Jun, 2024 $27.54 $25.38 $2.16 7,897.0 -5.47%
May, 2024 $28.31 $26.42 $1.89 41,738.0 +2.23%
Apr, 2024 $26.68 $25.17 $1.51 6,978.0 +3.56%
Mar, 2024 $26.60 $25.35 $1.25 5,326.0 -0.39%
Feb, 2024 $25.65 $22.50 $3.15 9,645.0 +11.55%
Jan, 2024 $25.46 $22.99 $2.47 7,072.0 +0.00%
exchange_traded_fund VTV
$189.76
price up icon 0.59%
exchange_traded_fund VUG
$492.14
price down icon 0.52%
exchange_traded_fund IJH
$65.58
price up icon 0.50%
exchange_traded_fund EFA
$96.55
price up icon 0.67%
exchange_traded_fund IWF
$478.13
price down icon 0.52%
exchange_traded_fund QQQ
$619.44
price down icon 0.31%
Cap:     |  Volume (24h):