24.42
price up icon0.06%   0.0148
after-market After Hours: 24.42 0.0004 +0.00%
loading

Matthews China Active Etf Stock (MCH) Price History

The historical daily chart and data for Matthews China Active Etf stock (MCH), show that the latest closing stock price as of July 03, 2025, is $24.42.
  • Matthews China Active Etf all-time high stock price is $29.38, occurred on October 07, 2024.
  • The lowest Matthews China Active Etf stock price recorded was $16.77 on February 02, 2024. Since then, Matthews China Active Etf's stock price has risen over 45.61% to $24.42 now.
  • The 52-week high stock price for MCH is $29.38, representing a 20.31% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for MCH is $18.00, indicating a -26.29% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about MCH historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $24.42 $24.42 $0.00 73.00 +0.06%
Jul 02, 2025 $24.40 $24.33 $0.0748 3,126.0 -0.49%
Jul 01, 2025 $24.53 $24.43 $0.0956 565.0 +0.11%
Jun 30, 2025 $24.50 $24.20 $0.2978 8,826.0 -0.32%
Jun 27, 2025 $24.65 $24.54 $0.1099 5,817.0 -0.39%
Jun 26, 2025 $24.78 $24.65 $0.1299 8,904.0 -0.73%
Jun 25, 2025 $24.93 $24.75 $0.18 8,932.0 +0.74%
Jun 24, 2025 $24.67 $24.47 $0.2026 3,701.0 +2.75%
Jun 23, 2025 $24.01 $23.87 $0.1419 9,589.0 +0.76%
Jun 20, 2025 $23.98 $23.73 $0.25 11,314.0 -0.22%
Jun 18, 2025 $26.10 $23.88 $2.22 1,344.0 -0.92%
Jun 17, 2025 $26.62 $24.10 $2.52 2,816.0 -0.75%
Jun 16, 2025 $24.31 $24.29 $0.0201 235.0 +1.51%
Jun 13, 2025 $23.96 $23.92 $0.0316 194.0 -1.74%
Jun 12, 2025 $24.41 $24.32 $0.09 3,319.0 +0.04%
Jun 11, 2025 $24.50 $24.34 $0.1615 26,702.0 +0.44%
Jun 10, 2025 $24.33 $24.11 $0.223 25,010.0 -0.07%
Jun 09, 2025 $24.29 $24.13 $0.16 11,402.0 +1.20%
Jun 06, 2025 $23.96 $23.77 $0.192 1,438.0 +0.16%

Matthews China Active Etf Stock (MCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Matthews China Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matthews China Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Matthews China Active Etf Stock (MCH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.53 $24.33 $0.1956 3,837.0 -0.32%
Jun, 2025 $26.62 $23.05 $3.57 158,334.0 +6.40%
May, 2025 $24.39 $22.49 $1.90 117,237.0 +2.60%
Apr, 2025 $24.60 $20.06 $4.54 633,864.0 -7.83%
Mar, 2025 $26.32 $23.80 $2.52 318,047.0 +0.70%
Feb, 2025 $25.35 $22.15 $3.20 233,957.0 +7.09%
Jan, 2025 $23.11 $20.61 $2.50 295,122.0 +2.39%

Matthews China Active Etf Stock (MCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.86 $22.14 $2.72 112,598.0 -2.20%
Nov, 2024 $25.60 $22.02 $3.58 359,736.0 -5.08%
Oct, 2024 $29.38 $23.01 $6.37 855,304.0 -2.74%
Sep, 2024 $25.28 $18.00 $7.28 657,512.0 +30.24%
Aug, 2024 $19.25 $18.11 $1.14 128,480.0 -0.03%
Jul, 2024 $20.14 $18.33 $1.81 129,228.0 -1.80%
Jun, 2024 $20.63 $19.21 $1.42 52,381.0 -5.54%
May, 2024 $22.42 $19.78 $2.64 137,572.0 +2.85%
Apr, 2024 $20.20 $18.23 $1.97 155,334.0 +5.27%
Mar, 2024 $19.35 $18.01 $1.34 82,440.0 +2.92%
Feb, 2024 $18.78 $16.77 $2.01 126,610.0 +6.83%
Jan, 2024 $18.75 $16.83 $1.92 282,416.0 -10.23%

Matthews China Active Etf Stock (MCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.64 $18.05 $1.59 547,248.0 -3.83%
Nov, 2023 $20.76 $19.09 $1.67 329,000.0 +3.15%
Oct, 2023 $20.78 $18.94 $1.84 759,671.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):