Get the Stockscreener App
0.000001
0.00%
0.00
Multicell Technologies Inc Stock (MCET) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| May 04, 2026 | $0.00 | $0.00 | $0.00 | 1,131,804.0 | +0.00% |
| May 01, 2026 | $0.00 | $0.00 | $0.00 | 20,500.0 | +0.00% |
| Apr 17, 2026 | $0.00 | $0.00 | $0.00 | 424.0 | +0.00% |
Multicell Technologies Inc Stock (MCET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multicell Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multicell Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multicell Technologies Inc Stock (MCET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.00 | $0.00 | $0.00 | 1,752,304.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 1,187,086.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 1,132,543.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 1,303,000.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 3,215,312.0 | +0.00% |
Multicell Technologies Inc Stock (MCET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.00 | $0.000499 | 9,251,602.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 52,137,499.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 1,769,590.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 1,726,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 866,201.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 2,009,361.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 5,737,514.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 3,734,647.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 117,675.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 605,249.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,341,699.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 6,347,621.0 | +0.00% |
Multicell Technologies Inc Stock (MCET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 18,203,577.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 9,477,286.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 3,058,305.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,285,800.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 3,025,000.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 395,100.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 18,200.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,386,688.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.00 | $0.000499 | 15,205,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,190,921.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 615,699.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):