Get the Stockscreener App
0.000010
900.00%
+0.000009
Multicell Technologies Inc Stock (MCET) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | +900.00% |
| May 09, 2024 | $0.00 | $0.00 | $0.00 | 450,000.0 | -90.00% |
| May 08, 2024 | $0.00 | $0.00 | $0.00 | 200,000.0 | +900.00% |
| May 06, 2024 | $0.00 | $0.00 | $0.00 | 1,581,688.0 | +0.00% |
| May 02, 2024 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| May 01, 2024 | $0.00 | $0.00 | $0.00 | 130,000.0 | +0.00% |
| Apr 30, 2024 | $0.00 | $0.00 | $0.00 | 10,800.0 | -90.00% |
Multicell Technologies Inc Stock (MCET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multicell Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multicell Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multicell Technologies Inc Stock (MCET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,404,688.0 | +900.00% |
| Apr, 2024 | $0.0005 | $0.00 | $0.000499 | 15,205,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,190,921.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 615,699.0 | +0.00% |
Multicell Technologies Inc Stock (MCET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 6,991,181.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,331,900.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 366,668.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 164,539.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 2,200,000.0 | +9,900% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 19,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 25,799.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 81,435.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 2,580,712.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 2,066,361.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 9,050,000.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 9,039,760.0 | +0.00% |
Multicell Technologies Inc Stock (MCET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 7,029,532.0 | +0.00% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 222,000.0 | +0.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 107,350.0 | +0.00% |
| Sep, 2022 | $0.00 | $0.00 | $0.00 | 2,180.0 | +0.00% |
| Aug, 2022 | $0.00 | $0.00 | $0.00 | 1,067,200.0 | -90.00% |
| Jul, 2022 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):