loading

Multicell Technologies Inc Stock (MCET) Price History

Date High Low High - Low Volume % Change
May 29, 2025 $0.00 $0.00 $0.00 400.0 +0.00%
May 19, 2025 $0.00 $0.00 $0.00 11,160.0 +0.00%
May 15, 2025 $0.00 $0.00 $0.00 720,000.0 +0.00%
May 14, 2025 $0.00 $0.00 $0.00 370,500.0 +0.00%
May 12, 2025 $0.0001 $0.00 $0.00 2,168,262.0 +0.00%
May 09, 2025 $0.00 $0.00 $0.00 435,000.0 +0.00%
May 08, 2025 $0.00 $0.00 $0.00 9,462.0 +0.00%
May 02, 2025 $0.00 $0.00 $0.00 7,000.0 +0.00%

Multicell Technologies Inc Stock (MCET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Multicell Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multicell Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Multicell Technologies Inc Stock (MCET) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0001 $0.00 $0.00 3,734,647.0 +0.00%
Apr, 2025 $0.00 $0.00 $0.00 117,675.0 +0.00%
Mar, 2025 $0.00 $0.00 $0.00 605,249.0 +0.00%
Feb, 2025 $0.00 $0.00 $0.00 1,341,699.0 +0.00%
Jan, 2025 $0.00 $0.00 $0.00 6,347,221.0 +0.00%

Multicell Technologies Inc Stock (MCET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00 $0.00 $0.00 18,203,577.0 +0.00%
Nov, 2024 $0.00 $0.00 $0.00 9,477,286.0 +0.00%
Oct, 2024 $0.0001 $0.00 $0.00 3,058,305.0 +0.00%
Sep, 2024 $0.00 $0.00 $0.00 5,285,800.0 +0.00%
Aug, 2024 $0.00 $0.00 $0.00 3,025,000.0 +0.00%
Jul, 2024 $0.0001 $0.00 $0.00 395,100.0 +0.00%
Jun, 2024 $0.00 $0.00 $0.00 18,200.0 +0.00%
May, 2024 $0.00 $0.00 $0.00 2,386,688.0 +0.00%
Apr, 2024 $0.0005 $0.00 $0.000499 15,205,000.0 +0.00%
Feb, 2024 $0.00 $0.00 $0.00 1,190,921.0 +0.00%
Jan, 2024 $0.00 $0.00 $0.00 615,699.0 +0.00%

Multicell Technologies Inc Stock (MCET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00 $0.00 $0.00 6,991,181.0 +0.00%
Nov, 2023 $0.00 $0.00 $0.00 1,331,900.0 +0.00%
Oct, 2023 $0.00 $0.00 $0.00 366,668.0 +0.00%
Sep, 2023 $0.00 $0.00 $0.00 164,539.0 -99.00%
Aug, 2023 $0.0001 $0.0001 $0.00 2,200,000.0 +9,900%
Jul, 2023 $0.00 $0.00 $0.00 19,000.0 +0.00%
Jun, 2023 $0.00 $0.00 $0.00 25,799.0 +0.00%
May, 2023 $0.00 $0.00 $0.00 81,435.0 +0.00%
Apr, 2023 $0.00 $0.00 $0.00 2,580,712.0 +0.00%
Mar, 2023 $0.00 $0.00 $0.00 2,066,361.0 +0.00%
Feb, 2023 $0.0001 $0.00 $0.00 9,050,000.0 +0.00%
Jan, 2023 $0.0001 $0.00 $0.00 9,039,760.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.4197
price up icon 23.44%
Cap:     |  Volume (24h):