Get the Stockscreener App
11.68
19.45%
-2.82
McDermott International Ltd Stock (MCDIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
McDermott International Ltd Stock (MCDIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of McDermott International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of McDermott International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
McDermott International Ltd Stock (MCDIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.68 | $10.75 | $0.93 | 40,845.0 | -19.45% |
| May, 2025 | $15.50 | $13.38 | $2.12 | 59,190.0 | -13.43% |
| Apr, 2025 | $16.75 | $13.25 | $3.50 | 18,347.0 | +1.52% |
| Mar, 2025 | $16.50 | $12.75 | $3.75 | 385,667.0 | +20.00% |
| Feb, 2025 | $13.75 | $13.75 | $0.00 | 500.0 | +22.22% |
| Jan, 2025 | $15.00 | $11.25 | $3.75 | 50,249.9 | -25.00% |
McDermott International Ltd Stock (MCDIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $13.75 | $5.00 | 35,454.6 | +4.02% |
| Nov, 2024 | $26.25 | $12.50 | $13.75 | 122,473.4 | -27.90% |
| Oct, 2024 | $31.25 | $18.75 | $12.50 | 8,242.0 | +0.00% |
| Sep, 2024 | $28.12 | $25.00 | $3.12 | 876.7 | -20.00% |
| Aug, 2024 | $31.25 | $25.00 | $6.25 | 3,188.1 | +13.64% |
| Jul, 2024 | $33.75 | $27.50 | $6.25 | 726.9 | -24.14% |
| Jun, 2024 | $37.50 | $20.00 | $17.50 | 44,478.4 | +31.82% |
| May, 2024 | $31.25 | $25.00 | $6.25 | 23,032.3 | -4.35% |
| Apr, 2024 | $32.50 | $22.50 | $10.00 | 47,106.4 | +15.00% |
| Mar, 2024 | $31.25 | $12.50 | $18.75 | 59,833.4 | +18.34% |
| Feb, 2024 | $25.00 | $13.75 | $11.25 | 1,477.3 | -19.52% |
| Jan, 2024 | $26.88 | $13.38 | $13.50 | 27,035.4 | +29,067% |
McDermott International Ltd Stock (MCDIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.18 | $0.081 | $0.099 | 4,014,361.0 | -50.00% |
| Nov, 2023 | $0.811 | $0.08 | $0.731 | 1,763,988.0 | -5.26% |
| Oct, 2023 | $0.22 | $0.08 | $0.14 | 2,112,124.0 | -24.00% |
| Sep, 2023 | $0.25 | $0.1354 | $0.1146 | 13,365,715.0 | +56.25% |
| Aug, 2023 | $0.18 | $0.15 | $0.03 | 81,863.0 | -11.11% |
| Jul, 2023 | $0.20 | $0.16 | $0.04 | 2,515,200.0 | +0.00% |
| Jun, 2023 | $0.40 | $0.15 | $0.25 | 8,704,538.0 | -48.57% |
| May, 2023 | $0.38 | $0.30 | $0.08 | 289,351.0 | -7.89% |
| Apr, 2023 | $0.38 | $0.30 | $0.08 | 507,526.0 | +11.76% |
| Mar, 2023 | $0.60 | $0.30 | $0.30 | 188,223.0 | -17.07% |
| Feb, 2023 | $0.41 | $0.26 | $0.15 | 19,809,110.0 | +5.13% |
| Jan, 2023 | $0.43 | $0.35 | $0.08 | 10,436,200.0 | +21.88% |
5.71%
0.34%
Cap:
|
Volume (24h):