loading

Metrocity Bankshares Inc Stock (MCBS) Price History

The historical daily chart and data for Metrocity Bankshares Inc stock (MCBS), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $30.18.
  • Metrocity Bankshares Inc all-time high stock price is $36.15, occurred on November 25, 2024.
  • The lowest Metrocity Bankshares Inc stock price recorded was $12.12 on July 09, 2020. Since then, Metrocity Bankshares Inc's stock price has risen over 149.01% to $30.18 now.
  • The 52-week high stock price for MCBS is $36.15, representing a 19.79% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MCBS is $24.00, indicating a -20.48% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Metrocity Bankshares Inc (MCBS) stock in the beginning of 2024 was $27.96. The stock closed the year at $21.63, a loss of over -22.64% for the year.
The table below shows more information about MCBS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $30.47 $29.73 $0.74 23,978.0 +1.62%
Jul 02, 2025 $29.78 $28.91 $0.87 43,766.0 +0.99%
Jul 01, 2025 $29.59 $28.41 $1.18 48,250.0 +2.90%
Jun 30, 2025 $28.71 $28.32 $0.3876 53,669.0 +0.63%
Jun 27, 2025 $28.65 $28.13 $0.52 332,903.0 -0.18%
Jun 26, 2025 $28.45 $28.07 $0.38 19,057.0 +1.90%
Jun 25, 2025 $28.13 $27.73 $0.40 22,195.0 -0.64%
Jun 24, 2025 $28.50 $28.03 $0.47 30,247.0 +0.61%
Jun 23, 2025 $27.99 $27.04 $0.95 48,914.0 +3.14%
Jun 20, 2025 $27.52 $26.96 $0.565 73,798.0 +0.74%
Jun 18, 2025 $27.25 $26.77 $0.4821 39,025.0 +0.15%
Jun 17, 2025 $27.03 $26.77 $0.26 28,602.0 -0.56%
Jun 16, 2025 $27.37 $26.88 $0.4899 35,179.0 -0.59%
Jun 13, 2025 $27.61 $27.10 $0.51 34,139.0 -3.04%
Jun 12, 2025 $28.06 $27.72 $0.34 23,453.0 -0.85%
Jun 11, 2025 $28.90 $28.14 $0.765 38,486.0 -1.50%
Jun 10, 2025 $28.73 $28.11 $0.62 34,305.0 +2.14%
Jun 09, 2025 $28.30 $27.85 $0.4569 36,269.0 +0.65%
Jun 06, 2025 $27.93 $27.55 $0.3791 20,578.0 +2.12%

Metrocity Bankshares Inc Stock (MCBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metrocity Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metrocity Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metrocity Bankshares Inc Stock (MCBS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.47 $28.41 $2.06 139,972.0 +5.60%
Jun, 2025 $28.90 $26.77 $2.13 993,614.0 +2.29%
May, 2025 $29.89 $27.01 $2.88 571,753.0 +1.34%
Apr, 2025 $29.61 $24.24 $5.37 991,163.0 +0.00%
Mar, 2025 $30.55 $26.75 $3.80 788,459.0 -8.95%
Feb, 2025 $32.37 $29.50 $2.87 551,119.0 -1.88%
Jan, 2025 $34.91 $29.19 $5.72 739,784.0 -3.41%

Metrocity Bankshares Inc Stock (MCBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.45 $31.57 $3.87 810,578.0 -6.06%
Nov, 2024 $36.15 $29.30 $6.86 867,816.0 +16.09%
Oct, 2024 $32.87 $28.64 $4.23 657,894.0 -3.40%
Sep, 2024 $32.15 $28.81 $3.34 731,943.0 -0.10%
Aug, 2024 $31.69 $26.56 $5.13 926,077.0 -3.04%
Jul, 2024 $32.50 $25.14 $7.36 1,472,717.0 +19.73%
Jun, 2024 $26.84 $23.27 $3.57 622,948.0 +7.10%
May, 2024 $25.98 $23.11 $2.87 457,316.0 +7.27%
Apr, 2024 $24.82 $21.89 $2.93 356,311.0 -7.93%
Mar, 2024 $24.97 $22.61 $2.36 423,035.0 +2.72%
Feb, 2024 $24.90 $22.31 $2.59 438,625.0 +1.67%
Jan, 2024 $25.43 $22.50 $2.93 510,904.0 -0.50%

Metrocity Bankshares Inc Stock (MCBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.23 $20.00 $6.23 911,498.0 +20.22%
Nov, 2023 $22.37 $19.84 $2.53 486,921.0 -0.30%
Oct, 2023 $20.68 $19.00 $1.68 462,064.0 +1.83%
Sep, 2023 $20.21 $18.81 $1.40 573,810.0 +0.92%
Aug, 2023 $22.37 $18.89 $3.48 420,905.0 -9.05%
Jul, 2023 $22.14 $17.22 $4.93 430,536.0 +19.84%
Jun, 2023 $19.84 $16.23 $3.61 747,803.0 +8.89%
May, 2023 $17.01 $13.10 $3.91 719,248.0 +0.49%
Apr, 2023 $17.17 $15.66 $1.51 501,091.0 -4.33%
Mar, 2023 $20.29 $14.65 $5.64 982,040.0 -15.27%
Feb, 2023 $20.84 $19.82 $1.02 500,686.0 -0.25%
Jan, 2023 $21.71 $19.47 $2.25 532,654.0 -6.52%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Cap:     |  Volume (24h):