29.67
price up icon1.12%   0.33
after-market After Hours: 19.34 -10.33 -34.82%
loading

Metrocity Bankshares Inc Stock (MCBS) Price History

The historical daily chart and data for Metrocity Bankshares Inc stock (MCBS), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $29.67.
  • Metrocity Bankshares Inc all-time high stock price is $36.15, occurred on November 25, 2024.
  • The lowest Metrocity Bankshares Inc stock price recorded was $12.12 on July 09, 2020. Since then, Metrocity Bankshares Inc's stock price has risen over 144.80% to $29.67 now.
  • The 52-week high stock price for MCBS is $36.15, representing a 21.85% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MCBS is $24.24, indicating a -18.30% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Metrocity Bankshares Inc (MCBS) stock in the beginning of 2024 was $27.96. The stock closed the year at $21.63, a loss of over -22.64% for the year.
The table below shows more information about MCBS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $29.98 $29.08 $0.90 52,088.0 +1.12%
Jul 25, 2025 $29.50 $28.82 $0.675 58,664.0 -1.01%
Jul 24, 2025 $30.29 $29.54 $0.75 35,432.0 -2.60%
Jul 23, 2025 $30.55 $30.18 $0.37 21,271.0 -0.03%
Jul 22, 2025 $31.06 $29.87 $1.19 49,624.0 -0.29%
Jul 21, 2025 $30.79 $28.63 $2.16 69,242.0 +4.20%
Jul 18, 2025 $29.73 $28.97 $0.76 37,967.0 -0.07%
Jul 17, 2025 $29.55 $29.02 $0.535 44,339.0 +1.28%
Jul 16, 2025 $29.05 $28.17 $0.88 36,282.0 +1.69%
Jul 15, 2025 $29.57 $28.37 $1.20 37,510.0 -3.65%
Jul 14, 2025 $29.56 $29.00 $0.56 23,048.0 +1.55%
Jul 11, 2025 $29.60 $29.10 $0.50 22,052.0 -2.74%
Jul 10, 2025 $30.13 $29.41 $0.72 17,327.0 +0.03%
Jul 09, 2025 $30.08 $29.70 $0.375 15,504.0 -0.07%
Jul 08, 2025 $30.28 $29.84 $0.44 34,227.0 +0.61%
Jul 07, 2025 $30.30 $29.64 $0.66 56,053.0 -1.42%
Jul 03, 2025 $30.47 $29.73 $0.74 23,978.0 +1.62%
Jul 02, 2025 $29.78 $28.91 $0.87 43,766.0 +0.99%
Jul 01, 2025 $29.59 $28.41 $1.18 48,250.0 +2.90%

Metrocity Bankshares Inc Stock (MCBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metrocity Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metrocity Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metrocity Bankshares Inc Stock (MCBS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $31.06 $28.17 $2.89 778,712.0 +3.81%
Jun, 2025 $28.90 $26.77 $2.13 993,614.0 +2.29%
May, 2025 $29.89 $27.01 $2.88 571,753.0 +1.34%
Apr, 2025 $29.61 $24.24 $5.37 991,163.0 +0.00%
Mar, 2025 $30.55 $26.75 $3.80 788,459.0 -8.95%
Feb, 2025 $32.37 $29.50 $2.87 551,119.0 -1.88%
Jan, 2025 $34.91 $29.19 $5.72 739,784.0 -3.41%

Metrocity Bankshares Inc Stock (MCBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.45 $31.57 $3.87 810,578.0 -6.06%
Nov, 2024 $36.15 $29.30 $6.86 867,816.0 +16.09%
Oct, 2024 $32.87 $28.64 $4.23 657,894.0 -3.40%
Sep, 2024 $32.15 $28.81 $3.34 731,943.0 -0.10%
Aug, 2024 $31.69 $26.56 $5.13 926,077.0 -3.04%
Jul, 2024 $32.50 $25.14 $7.36 1,472,717.0 +19.73%
Jun, 2024 $26.84 $23.27 $3.57 622,948.0 +7.10%
May, 2024 $25.98 $23.11 $2.87 457,316.0 +7.27%
Apr, 2024 $24.82 $21.89 $2.93 356,311.0 -7.93%
Mar, 2024 $24.97 $22.61 $2.36 423,035.0 +2.72%
Feb, 2024 $24.90 $22.31 $2.59 438,625.0 +1.67%
Jan, 2024 $25.43 $22.50 $2.93 510,904.0 -0.50%

Metrocity Bankshares Inc Stock (MCBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.23 $20.00 $6.23 911,498.0 +20.22%
Nov, 2023 $22.37 $19.84 $2.53 486,921.0 -0.30%
Oct, 2023 $20.68 $19.00 $1.68 462,064.0 +1.83%
Sep, 2023 $20.21 $18.81 $1.40 573,810.0 +0.92%
Aug, 2023 $22.37 $18.89 $3.48 420,905.0 -9.05%
Jul, 2023 $22.14 $17.22 $4.93 430,536.0 +19.84%
Jun, 2023 $19.84 $16.23 $3.61 747,803.0 +8.89%
May, 2023 $17.01 $13.10 $3.91 719,248.0 +0.49%
Apr, 2023 $17.17 $15.66 $1.51 501,091.0 -4.33%
Mar, 2023 $20.29 $14.65 $5.64 982,040.0 -15.27%
Feb, 2023 $20.84 $19.82 $1.02 500,686.0 -0.25%
Jan, 2023 $21.71 $19.47 $2.25 532,654.0 -6.52%
banks_regional NU
$12.61
price down icon 0.94%
banks_regional NWG
$13.90
price down icon 1.70%
banks_regional TFC
$45.09
price down icon 1.23%
banks_regional LYG
$4.20
price down icon 2.78%
banks_regional DB
$32.56
price down icon 2.75%
banks_regional USB
$46.09
price down icon 0.50%
Cap:     |  Volume (24h):