Get the Stockscreener App
20.30
0.93%
-0.19
Mountain Comm Bancorp Inc Stock (MCBI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $20.55 | $20.28 | $0.27 | 20,433.0 | -0.93% |
| Sep 05, 2025 | $20.49 | $20.29 | $0.20 | 3,790.0 | +0.99% |
| Sep 04, 2025 | $20.29 | $19.90 | $0.39 | 1,350.0 | +0.00% |
| Aug 29, 2025 | $20.29 | $20.28 | $0.010 | 5,931.0 | +0.00% |
| Aug 27, 2025 | $20.29 | $20.07 | $0.22 | 12,900.0 | -0.05% |
| Aug 26, 2025 | $20.30 | $20.25 | $0.05 | 1,300.0 | +0.20% |
| Aug 25, 2025 | $20.26 | $20.05 | $0.21 | 1,103.0 | +0.00% |
| Aug 22, 2025 | $20.44 | $20.00 | $0.44 | 11,803.0 | +1.30% |
| Aug 21, 2025 | $20.00 | $19.90 | $0.10 | 2,394.0 | +0.60% |
| Aug 20, 2025 | $19.88 | $19.80 | $0.08 | 7,971.0 | +0.35% |
| Aug 19, 2025 | $19.99 | $19.81 | $0.18 | 1,400.0 | +0.05% |
| Aug 18, 2025 | $19.99 | $19.70 | $0.29 | 57,518.0 | +0.00% |
| Aug 15, 2025 | $19.80 | $19.79 | $0.01 | 20,000.0 | +0.46% |
| Aug 14, 2025 | $19.99 | $19.71 | $0.28 | 40,460.0 | -1.30% |
| Aug 13, 2025 | $19.97 | $19.76 | $0.21 | 17,490.0 | -0.10% |
Mountain Comm Bancorp Inc Stock (MCBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Comm Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Comm Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Comm Bancorp Inc Stock (MCBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.55 | $19.90 | $0.65 | 25,573.0 | +0.05% |
| Aug, 2025 | $20.44 | $19.56 | $0.88 | 209,479.0 | +1.45% |
| Jul, 2025 | $20.43 | $19.82 | $0.61 | 185,323.0 | +0.50% |
| Jun, 2025 | $19.99 | $19.44 | $0.55 | 46,545.0 | -0.45% |
| May, 2025 | $20.49 | $19.77 | $0.72 | 141,211.0 | +0.45% |
| Apr, 2025 | $20.73 | $19.02 | $1.71 | 42,220.0 | -0.50% |
| Mar, 2025 | $20.75 | $19.76 | $0.99 | 137,057.0 | -3.19% |
| Feb, 2025 | $21.44 | $20.48 | $0.96 | 173,950.0 | -3.73% |
| Jan, 2025 | $21.50 | $21.20 | $0.30 | 33,500.0 | -0.28% |
Mountain Comm Bancorp Inc Stock (MCBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.99 | $21.00 | $0.99 | 13,750.0 | -1.15% |
| Nov, 2024 | $21.75 | $20.17 | $1.58 | 202,820.0 | +4.27% |
| Oct, 2024 | $21.10 | $20.07 | $1.03 | 27,133.0 | -0.57% |
| Sep, 2024 | $21.74 | $20.50 | $1.24 | 20,234.0 | -3.54% |
| Aug, 2024 | $21.75 | $18.30 | $3.45 | 8,200.0 | +14.47% |
| Jul, 2024 | $19.00 | $16.41 | $2.59 | 16,225.0 | +12.63% |
| Jun, 2024 | $17.25 | $16.15 | $1.10 | 31,741.0 | -2.20% |
| May, 2024 | $17.55 | $17.11 | $0.44 | 14,480.0 | -1.71% |
| Apr, 2024 | $18.25 | $17.54 | $0.7075 | 17,068.0 | -3.84% |
| Mar, 2024 | $18.45 | $17.65 | $0.80 | 58,071.0 | +1.39% |
| Feb, 2024 | $18.55 | $17.65 | $0.90 | 14,211.0 | -3.23% |
| Jan, 2024 | $18.65 | $18.30 | $0.35 | 48,613.0 | +0.54% |
Mountain Comm Bancorp Inc Stock (MCBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.50 | $16.75 | $1.75 | 19,273.0 | +12.12% |
| Nov, 2023 | $16.50 | $16.25 | $0.25 | 36,781.0 | +0.18% |
| Oct, 2023 | $17.00 | $16.35 | $0.65 | 38,362.0 | -0.18% |
| Sep, 2023 | $16.50 | $16.20 | $0.30 | 19,107.0 | +0.61% |
| Aug, 2023 | $16.95 | $16.20 | $0.75 | 51,284.0 | +0.00% |
| Jul, 2023 | $16.60 | $15.25 | $1.35 | 192,167.0 | -0.61% |
| Jun, 2023 | $16.52 | $16.00 | $0.52 | 6,314.0 | +3.12% |
| May, 2023 | $22.50 | $16.00 | $6.50 | 227,709.0 | -28.89% |
| Apr, 2023 | $23.50 | $22.50 | $1.00 | 1,882.0 | -4.30% |
| Mar, 2023 | $27.02 | $22.00 | $5.02 | 17,571.0 | -13.76% |
| Feb, 2023 | $27.80 | $27.25 | $0.55 | 8,290.0 | -2.64% |
| Jan, 2023 | $28.75 | $28.00 | $0.75 | 3,961.0 | +0.90% |
3.26%
12.52%
Cap:
|
Volume (24h):