Macatawa Bank Corp (MCBC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Macatawa Bank Corp Stock (MCBC) Price History

The historical daily chart and data for Macatawa Bank Corp stock (MCBC), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

Macatawa Bank Corp all-time high stock price is $15.16, occurred on July 31, 2024.
The lowest Macatawa Bank Corp stock price recorded was $4.66 on August 01, 2014. Since then, Macatawa Bank Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for MCBC is $15.16, representing a increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for MCBC is $8.31, indicating a decrease from the current share price, occurred on October 24, 2023.
The closing price of Macatawa Bank Corp (MCBC) stock in the beginning of 2023 was $8.84. The stock closed the year at $11.03, a gain of over 24.77% for the year.

The table below shows more information about MCBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Macatawa Bank Corp Stock (MCBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Macatawa Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macatawa Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Macatawa Bank Corp Stock (MCBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul, 2024	$15.16	$13.85	$1.31	7,244,528.0	+1.51%
Jun, 2024	$14.63	$13.40	$1.23	2,396,929.0	+3.84%
May, 2024	$14.59	$13.85	$0.74	2,579,576.0	+0.43%
Apr, 2024	$14.45	$9.18	$5.27	6,209,396.0	+43.00%
Mar, 2024	$10.06	$9.31	$0.75	1,250,884.0	-0.10%
Feb, 2024	$10.72	$9.66	$1.06	1,068,004.0	-8.07%
Jan, 2024	$11.43	$10.41	$1.02	1,631,117.0	-5.50%

Macatawa Bank Corp Stock (MCBC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.91	$9.60	$2.31	1,964,456.0	+16.17%
Nov, 2023	$10.06	$9.06	$0.9955	770,573.0	+6.35%
Oct, 2023	$9.24	$8.31	$0.93	1,033,043.0	+1.90%
Sep, 2023	$9.46	$8.93	$0.53	981,659.0	-2.18%
Aug, 2023	$10.10	$9.00	$1.10	1,332,263.0	-7.01%
Jul, 2023	$10.25	$8.88	$1.37	1,208,349.0	+6.14%
Jun, 2023	$9.86	$8.74	$1.12	931,652.0	+6.42%
May, 2023	$9.60	$8.34	$1.26	884,780.0	-6.74%
Apr, 2023	$10.20	$8.97	$1.23	1,017,925.0	-8.51%
Mar, 2023	$11.00	$6.96	$4.04	1,627,017.0	-6.32%
Feb, 2023	$11.04	$10.56	$0.48	813,483.0	-1.00%
Jan, 2023	$11.16	$10.27	$0.895	1,289,876.0	-0.09%

Macatawa Bank Corp Stock (MCBC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$11.38	$10.51	$0.869	1,713,126.0	-0.72%
Nov, 2022	$11.84	$10.51	$1.33	1,229,479.0	+3.54%
Oct, 2022	$10.92	$9.21	$1.71	1,068,055.0	+15.87%
Sep, 2022	$9.83	$9.26	$0.57	747,423.0	-2.73%
Aug, 2022	$10.28	$9.25	$1.03	973,375.0	+2.37%
Jul, 2022	$9.37	$8.65	$0.72	833,674.0	+5.20%
Jun, 2022	$9.29	$8.53	$0.7553	991,703.0	-4.64%
May, 2022	$9.31	$8.38	$0.93	1,320,877.0	+5.94%
Apr, 2022	$9.24	$8.70	$0.54	1,166,735.0	-2.89%
Mar, 2022	$9.44	$8.82	$0.62	1,445,176.0	-1.85%
Feb, 2022	$9.50	$8.90	$0.60	1,617,458.0	+1.55%
Jan, 2022	$9.56	$8.76	$0.80	1,974,191.0	+2.49%