Get the Stockscreener App
49.29
2.67%
-1.35
After Hours:
49.29
Metropolitan Bank Holding Corp Stock (MCB) Price History
The historical daily chart and data for Metropolitan Bank Holding Corp stock (MCB), show that the latest closing stock price as of April 04, 2025, is $49.29.
- Metropolitan Bank Holding Corp all-time high stock price is $115.78, occurred on January 13, 2022.
- The lowest Metropolitan Bank Holding Corp stock price recorded was $13.98 on March 13, 2023. Since then, Metropolitan Bank Holding Corp's stock price has risen over 252.58% to $49.29 now.
- The 52-week high stock price for MCB is $69.56, representing a 41.12% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MCB is $32.46, indicating a -34.14% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Metropolitan Bank Holding Corp (MCB) stock in the beginning of 2024 was $106.62. The stock closed the year at $58.67, a loss of over -44.97% for the year.
The table below shows more information about MCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $49.74 | $47.08 | $2.66 | 209,729.0 | -2.67% |
| Apr 03, 2025 | $54.48 | $50.62 | $3.86 | 149,917.0 | -10.32% |
| Apr 02, 2025 | $56.64 | $54.43 | $2.21 | 118,745.0 | +2.04% |
| Apr 01, 2025 | $56.11 | $54.68 | $1.43 | 91,012.0 | -1.16% |
| Mar 31, 2025 | $56.42 | $54.41 | $2.01 | 151,172.0 | +0.68% |
| Mar 28, 2025 | $57.30 | $55.35 | $1.95 | 162,100.0 | -2.54% |
| Mar 27, 2025 | $57.59 | $56.66 | $0.925 | 95,423.0 | -0.30% |
| Mar 26, 2025 | $58.52 | $56.88 | $1.64 | 102,488.0 | +0.93% |
| Mar 25, 2025 | $57.37 | $56.55 | $0.82 | 88,322.0 | -0.19% |
| Mar 24, 2025 | $56.96 | $55.80 | $1.16 | 60,691.0 | +3.05% |
| Mar 21, 2025 | $55.34 | $54.32 | $1.02 | 135,888.0 | -0.02% |
| Mar 20, 2025 | $56.70 | $54.63 | $2.07 | 78,226.0 | -0.76% |
| Mar 19, 2025 | $56.21 | $54.50 | $1.71 | 110,055.0 | +0.76% |
| Mar 18, 2025 | $55.52 | $54.12 | $1.41 | 79,988.0 | +0.04% |
| Mar 17, 2025 | $55.62 | $54.23 | $1.39 | 150,676.0 | +0.80% |
| Mar 14, 2025 | $54.72 | $53.34 | $1.38 | 361,226.0 | +3.17% |
| Mar 13, 2025 | $54.50 | $52.78 | $1.72 | 220,472.0 | +0.51% |
| Mar 12, 2025 | $53.99 | $52.66 | $1.34 | 78,381.0 | -0.45% |
| Mar 11, 2025 | $53.79 | $51.96 | $1.83 | 88,323.0 | +0.84% |
| Mar 10, 2025 | $55.50 | $52.26 | $3.24 | 77,173.0 | -6.18% |
| Mar 07, 2025 | $56.66 | $54.19 | $2.47 | 110,011.0 | -1.17% |
Metropolitan Bank Holding Corp Stock (MCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metropolitan Bank Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metropolitan Bank Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metropolitan Bank Holding Corp Stock (MCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $56.64 | $47.08 | $9.56 | 779,132.0 | -11.97% |
| Mar, 2025 | $61.86 | $51.96 | $9.90 | 2,562,876.0 | -7.35% |
| Feb, 2025 | $66.29 | $57.05 | $9.24 | 1,307,660.0 | -5.77% |
| Jan, 2025 | $68.02 | $54.84 | $13.17 | 1,821,937.0 | +9.81% |
Metropolitan Bank Holding Corp Stock (MCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.47 | $57.50 | $10.97 | 1,330,846.0 | -10.53% |
| Nov, 2024 | $69.56 | $52.26 | $17.30 | 1,654,419.0 | +21.38% |
| Oct, 2024 | $64.10 | $49.35 | $14.75 | 1,970,064.0 | +1.75% |
| Sep, 2024 | $54.86 | $47.50 | $7.36 | 1,340,607.0 | +1.68% |
| Aug, 2024 | $54.00 | $40.21 | $13.79 | 1,630,914.0 | -1.93% |
| Jul, 2024 | $57.69 | $40.78 | $16.91 | 2,308,081.0 | +25.28% |
| Jun, 2024 | $42.98 | $37.10 | $5.88 | 1,737,643.0 | +0.10% |
| May, 2024 | $45.62 | $39.80 | $5.82 | 1,608,395.0 | +5.92% |
| Apr, 2024 | $44.00 | $32.46 | $11.54 | 2,283,348.0 | +3.12% |
| Mar, 2024 | $40.98 | $35.86 | $5.12 | 2,247,432.0 | -1.81% |
| Feb, 2024 | $48.94 | $38.35 | $10.59 | 2,090,237.0 | -19.14% |
| Jan, 2024 | $54.61 | $41.41 | $13.20 | 2,188,325.0 | -12.44% |
Metropolitan Bank Holding Corp Stock (MCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.15 | $38.54 | $18.61 | 2,846,720.0 | +42.11% |
| Nov, 2023 | $39.89 | $31.81 | $8.08 | 1,551,394.0 | +20.24% |
| Oct, 2023 | $36.26 | $30.20 | $6.06 | 2,275,875.0 | -10.67% |
| Sep, 2023 | $41.25 | $33.50 | $7.75 | 2,555,958.0 | -8.87% |
| Aug, 2023 | $49.70 | $39.50 | $10.20 | 2,045,945.0 | -12.10% |
| Jul, 2023 | $48.58 | $33.06 | $15.52 | 4,480,583.0 | +30.41% |
| Jun, 2023 | $39.76 | $27.66 | $12.10 | 6,847,955.0 | +22.72% |
| May, 2023 | $32.14 | $15.75 | $16.39 | 16,363,945.0 | -11.81% |
| Apr, 2023 | $37.50 | $25.78 | $11.72 | 7,756,242.0 | -5.31% |
| Mar, 2023 | $56.25 | $13.98 | $42.27 | 19,219,431.0 | -39.28% |
| Feb, 2023 | $61.02 | $55.11 | $5.91 | 1,524,180.0 | -6.01% |
| Jan, 2023 | $61.04 | $55.11 | $5.93 | 1,737,906.0 | +1.21% |
9.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):