Get the Stockscreener App
11.01
37.13%
2.9812
MCAP INC Stock (MCAP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MCAP INC Stock (MCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MCAP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MCAP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MCAP INC Stock (MCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.01 | $5.40 | $5.61 | 3,373.0 | +104.65% |
| Apr, 2025 | $5.38 | $5.38 | $0.00 | 207.0 | +2.48% |
| Mar, 2025 | $5.50 | $5.25 | $0.25 | 325.0 | +0.00% |
| Feb, 2025 | $5.50 | $5.25 | $0.25 | 200.0 | +11.23% |
| Jan, 2025 | $5.62 | $4.72 | $0.905 | 2,361.0 | -10.10% |
MCAP INC Stock (MCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.25 | $5.25 | $0.00 | 100.0 | -4.55% |
| Nov, 2024 | $5.50 | $5.32 | $0.177 | 3,200.0 | +2.80% |
| Oct, 2024 | $5.35 | $5.35 | $0.00 | 101.0 | -2.73% |
| Sep, 2024 | $5.50 | $5.50 | $0.00 | 100.0 | -6.22% |
| Jun, 2024 | $6.00 | $5.87 | $0.135 | 200.0 | -2.25% |
| Apr, 2024 | $6.00 | $6.00 | $0.00 | 411.0 | +2.56% |
| Mar, 2024 | $5.85 | $5.75 | $0.10 | 901.0 | +0.00% |
MCAP INC Stock (MCAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $7.50 | $6.99 | $0.5125 | 1,998.0 | +0.00% |
| Aug, 2023 | $9.10 | $7.50 | $1.60 | 527.0 | -25.00% |
| Jul, 2023 | $10.00 | $10.00 | $0.00 | 100.0 | -25.93% |
| May, 2023 | $13.50 | $13.50 | $0.00 | 103.0 | +35.00% |
| Apr, 2023 | $10.00 | $10.00 | $0.00 | 251.0 | +0.50% |
| Mar, 2023 | $9.95 | $8.50 | $1.45 | 301.0 | -0.50% |
| Feb, 2023 | $10.00 | $6.25 | $3.75 | 1,489.0 | +11.11% |
| Jan, 2023 | $9.00 | $9.00 | $0.00 | 205.0 | +0.56% |
5.71%
0.34%
Cap:
|
Volume (24h):