Get the Stockscreener App
10.03
0.00%
0.00
Mountain Crest Acquisition 6 Corp Stock (MCAH) Price History
The historical daily chart and data for Mountain Crest Acquisition 6 Corp stock (MCAH), show that the latest closing stock price as of September 25, 2026, is $10.03.
- Mountain Crest Acquisition 6 Corp all-time high stock price is $11.04, occurred on August 21, 2026.
- The lowest Mountain Crest Acquisition 6 Corp stock price recorded was $0.00 on July 10, 2026. Since then, Mountain Crest Acquisition 6 Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for MCAH is $11.04, representing a 10.07% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for MCAH is $9.92, indicating a -1.10% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about MCAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.03 | $10.03 | $0.00 | 880.0 | +0.00% |
| Sep 22, 2026 | $10.03 | $10.03 | $0.00 | 756.0 | +0.10% |
| Sep 21, 2026 | $10.03 | $10.02 | $0.010 | 16,780.0 | +0.20% |
| Sep 17, 2026 | $10.00 | $10.00 | $0.00 | 935.0 | -0.20% |
| Sep 16, 2026 | $10.02 | $10.02 | $0.00 | 1,408.0 | +0.00% |
| Sep 15, 2026 | $10.02 | $10.02 | $0.00 | 1,006.0 | -0.00% |
| Sep 14, 2026 | $10.02 | $10.02 | $0.00 | 683.0 | +0.05% |
| Sep 11, 2026 | $10.02 | $10.01 | $0.010 | 22,411.0 | -0.05% |
| Sep 10, 2026 | $10.02 | $10.01 | $0.010 | 744,148.0 | +0.00% |
| Sep 09, 2026 | $10.02 | $10.02 | $0.00 | 229.0 | +0.30% |
| Sep 04, 2026 | $10.00 | $9.99 | $0.010 | 815.0 | -0.30% |
| Sep 03, 2026 | $10.02 | $10.02 | $0.00 | 306.0 | +0.20% |
| Sep 01, 2026 | $10.00 | $10.00 | $0.00 | 806.0 | +0.00% |
| Aug 31, 2026 | $10.00 | $10.00 | $0.00 | 211.0 | -0.40% |
Mountain Crest Acquisition 6 Corp Stock (MCAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Crest Acquisition 6 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Crest Acquisition 6 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Crest Acquisition 6 Corp Stock (MCAH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.03 | $9.99 | $0.04 | 792,043.0 | +0.30% |
| Aug, 2026 | $11.04 | $9.95 | $1.09 | 21,162.0 | +0.40% |
| Jul, 2026 | $9.96 | $9.93 | $0.035 | 335,149.0 | +0.40% |
| Jun, 2026 | $9.93 | $9.92 | $0.0132 | 33,684.0 | +0.00% |
0.27%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):