Get the Stockscreener App
9.95
0.10%
-0.01
Mountain Crest Acquisition 6 Corp Stock (MCAH) Price History
The historical daily chart and data for Mountain Crest Acquisition 6 Corp stock (MCAH), show that the latest closing stock price as of July 28, 2026, is $9.95.
- Mountain Crest Acquisition 6 Corp all-time high stock price is $9.96, occurred on July 27, 2026.
- The lowest Mountain Crest Acquisition 6 Corp stock price recorded was $0.00 on July 10, 2026. Since then, Mountain Crest Acquisition 6 Corp's stock price has risen over to $9.95 now.
- The 52-week high stock price for MCAH is $9.96, representing a 0.10% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for MCAH is $9.92, indicating a -0.30% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about MCAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2026 | $9.96 | $9.95 | $0.005 | 4,012.0 | -0.10% |
| Jul 27, 2026 | $9.96 | $9.96 | $0.001 | 2,604.0 | +0.10% |
| Jul 24, 2026 | $9.95 | $9.95 | $0.00 | 44,196.0 | +0.00% |
| Jul 22, 2026 | $9.95 | $9.95 | $0.0010 | 2,106.0 | +0.10% |
| Jul 16, 2026 | $9.94 | $9.94 | $0.00 | 56,506.0 | -0.10% |
| Jul 15, 2026 | $9.95 | $9.95 | $0.005 | 603.0 | +0.10% |
| Jul 09, 2026 | $9.95 | $9.94 | $0.015 | 5,280.0 | +0.10% |
| Jul 07, 2026 | $9.93 | $9.93 | $0.00 | 100,012.0 | +0.00% |
| Jul 01, 2026 | $9.93 | $9.93 | $0.00 | 515.0 | +0.10% |
| Jun 30, 2026 | $9.93 | $9.92 | $0.010 | 7,243.0 | -0.10% |
Mountain Crest Acquisition 6 Corp Stock (MCAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Crest Acquisition 6 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Crest Acquisition 6 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Crest Acquisition 6 Corp Stock (MCAH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.96 | $9.93 | $0.03 | 219,846.0 | +0.30% |
| Jun, 2026 | $9.93 | $9.92 | $0.0132 | 33,684.0 | +0.00% |
1.83%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):