Get the Stockscreener App
0.00
100.00%
-10.70
After Hours:
10.70
10.70
+
Mountain Crest Acquisition Corp V Stock (MCAG) Price History
The historical daily chart and data for Mountain Crest Acquisition Corp V stock (MCAG), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Mountain Crest Acquisition Corp V all-time high stock price is $11.00, occurred on January 08, 2024.
- The lowest Mountain Crest Acquisition Corp V stock price recorded was $0.00 on November 06, 2023. Since then, Mountain Crest Acquisition Corp V's stock price has risen over to $0.00 now.
- The 52-week high stock price for MCAG is $11.00, representing a increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for MCAG is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about MCAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 16, 2024 | $10.70 | $10.70 | $0.00 | 1,445.0 | +0.47% |
| May 09, 2024 | $10.65 | $10.65 | $0.00 | 412.0 | +0.47% |
| May 02, 2024 | $10.79 | $10.60 | $0.19 | 7,149.0 | +1.24% |
| Apr 29, 2024 | $10.69 | $10.47 | $0.22 | 4,419.0 | -2.60% |
| Apr 24, 2024 | $10.75 | $10.75 | $0.00 | 701.0 | +0.56% |
| Apr 23, 2024 | $10.69 | $10.69 | $0.00 | 101.0 | -1.02% |
Mountain Crest Acquisition Corp V Stock (MCAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Crest Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Crest Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Crest Acquisition Corp V Stock (MCAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.79 | $0.00 | $10.79 | 9,006.0 | -100.00% |
| Apr, 2024 | $10.80 | $10.47 | $0.33 | 5,322.0 | -2.06% |
| Mar, 2024 | $10.69 | $10.69 | $0.00 | 100.0 | -1.02% |
| Feb, 2024 | $10.80 | $10.67 | $0.13 | 894.0 | +1.22% |
| Jan, 2024 | $11.00 | $10.66 | $0.34 | 18,383.0 | +0.00% |
Mountain Crest Acquisition Corp V Stock (MCAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.71 | $10.65 | $0.06 | 9,874.0 | +0.19% |
| Nov, 2023 | $10.66 | $10.65 | $0.010 | 1,255.0 | +0.00% |
| Oct, 2023 | $10.74 | $10.65 | $0.09 | 3,839.0 | +0.00% |
| Sep, 2023 | $10.75 | $10.65 | $0.1001 | 15,633.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):