Mountain & Co I Acquisition Corp (MCAA)

Overview News Price History Financials Discussions Forecast

Mountain & Co I Acquisition Corp Stock (MCAA) Price History

The historical daily chart and data for Mountain & Co I Acquisition Corp stock (MCAA), show that the latest closing stock price as of May 14, 2024, is $11.55.

Mountain & Co I Acquisition Corp all-time high stock price is $11.57, occurred on May 06, 2024.
The lowest Mountain & Co I Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Mountain & Co I Acquisition Corp's stock price has risen over to $11.55 now.
The 52-week high stock price for MCAA is $11.57, representing a 0.17% increase from the current share price, occurred on May 06, 2024.
The 52-week low stock price for MCAA is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 10, 2024.
The closing price of Mountain & Co I Acquisition Corp (MCAA) stock in the beginning of 2023 was $10.13. The stock closed the year at $10.13, a gain of over 0.00% for the year.

The table below shows more information about MCAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 14, 2024	$11.56	$11.55	$0.010	1,950.0	-0.09%
May 08, 2024	$11.56	$11.56	$0.00	1,244.0	-0.09%
May 07, 2024	$11.57	$11.57	$0.00	1,061.0	+0.00%
May 06, 2024	$11.57	$11.57	$0.00	664.0	+0.09%
Apr 30, 2024	$11.56	$11.55	$0.005	31,836.0	+0.17%
Apr 29, 2024	$11.54	$11.50	$0.04	1,138.0	+0.00%
Apr 26, 2024	$11.54	$11.54	$0.00	449.0	+0.17%
Apr 25, 2024	$11.55	$11.52	$0.03	23,139.0	-0.17%
Apr 23, 2024	$11.55	$11.54	$0.01	61,384.0	+0.17%
Apr 22, 2024	$11.52	$11.52	$0.00	354.0	-0.09%
Apr 19, 2024	$11.53	$11.53	$0.00	490.0	+0.09%
Apr 18, 2024	$11.52	$11.52	$0.00	10,281.0	+0.00%
Apr 17, 2024	$11.52	$11.52	$0.00	1,187.0	+0.00%
Apr 16, 2024	$11.52	$11.52	$0.00	343,073.0	+0.00%

Mountain & Co I Acquisition Corp Stock (MCAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mountain & Co I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain & Co I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mountain & Co I Acquisition Corp Stock (MCAA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$11.57	$11.55	$0.02	6,869.0	-0.09%
Apr, 2024	$11.56	$11.44	$0.12	741,090.0	+0.61%
Mar, 2024	$11.49	$11.40	$0.09	4,074,357.0	+0.92%
Feb, 2024	$11.42	$11.35	$0.0757	306,123.0	+0.31%
Jan, 2024	$11.35	$11.29	$0.06	625,871.0	+0.44%

Mountain & Co I Acquisition Corp Stock (MCAA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.30	$11.22	$0.08	653,678.0	+0.71%
Nov, 2023	$11.22	$11.09	$0.13	1,340,034.0	+0.36%
Oct, 2023	$11.22	$11.14	$0.08	805,820.0	+0.09%
Sep, 2023	$11.24	$11.06	$0.18	4,795,143.0	+0.81%
Aug, 2023	$11.13	$10.95	$0.18	2,530,053.0	+0.91%
Jul, 2023	$11.10	$10.92	$0.18	57,434.0	+0.92%
Jun, 2023	$11.20	$10.83	$0.37	135,300.0	+0.37%
May, 2023	$11.13	$10.70	$0.43	3,386,177.0	+0.46%
Apr, 2023	$10.80	$10.67	$0.13	517,681.0	+0.47%
Mar, 2023	$10.74	$10.62	$0.118	3,450.0	+0.00%