Mercantile Bank Corp (MBWM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mercantile Bank Corp Stock (MBWM) Price History

The historical daily chart and data for Mercantile Bank Corp stock (MBWM), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2026, is $60.08.

Mercantile Bank Corp all-time high stock price is $60.40, occurred on July 21, 2026.
The lowest Mercantile Bank Corp stock price recorded was $17.09 on September 23, 2020. Since then, Mercantile Bank Corp's stock price has risen over 251.55% to $60.08 now.
The 52-week high stock price for MBWM is $60.40, representing a 0.53% increase from the current share price, occurred on July 21, 2026.
The 52-week low stock price for MBWM is $42.75, indicating a -28.84% decrease from the current share price, occurred on October 16, 2025.
The closing price of Mercantile Bank Corp (MBWM) stock in the beginning of 2025 was $35.35. The stock closed the year at $33.48, a loss of over -5.29% for the year.

The table below shows more information about MBWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$61.63	$59.24	$2.39	90,861.0	+0.59%
Jul 30, 2026	$62.39	$59.43	$2.96	86,988.0	-1.16%
Jul 29, 2026	$61.83	$59.58	$2.25	151,888.0	+0.17%
Jul 28, 2026	$60.74	$58.50	$2.24	138,388.0	+2.92%
Jul 27, 2026	$59.90	$58.47	$1.43	153,676.0	+0.21%
Jul 24, 2026	$59.30	$57.26	$2.04	150,076.0	+2.31%
Jul 23, 2026	$57.28	$56.39	$0.89	131,510.0	-1.07%
Jul 22, 2026	$59.19	$57.10	$2.09	195,671.0	-3.15%
Jul 21, 2026	$60.40	$57.78	$2.62	278,876.0	+3.50%
Jul 20, 2026	$59.03	$57.29	$1.74	124,248.0	-0.24%
Jul 17, 2026	$58.55	$57.12	$1.43	188,426.0	-1.62%
Jul 16, 2026	$59.95	$57.97	$1.98	215,161.0	+1.66%
Jul 15, 2026	$58.29	$57.12	$1.17	76,415.0	+1.30%
Jul 14, 2026	$57.82	$56.95	$0.865	85,136.0	-0.64%
Jul 13, 2026	$57.71	$56.82	$0.8918	93,031.0	+0.70%
Jul 10, 2026	$57.14	$56.06	$1.08	93,915.0	+0.74%
Jul 09, 2026	$57.08	$55.56	$1.52	73,206.0	+0.84%
Jul 08, 2026	$57.04	$55.26	$1.78	133,045.0	-2.23%
Jul 07, 2026	$58.16	$57.36	$0.805	87,200.0	-0.90%
Jul 06, 2026	$58.67	$57.20	$1.47	117,556.0	+0.21%
Jul 02, 2026	$59.71	$57.00	$2.71	141,086.0	-1.85%

Mercantile Bank Corp Stock (MBWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercantile Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercantile Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercantile Bank Corp Stock (MBWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$62.39	$55.26	$7.13	3,019,709.0	+4.63%
Jun, 2026	$57.58	$50.84	$6.73	3,219,678.0	+8.36%
May, 2026	$53.35	$49.59	$3.76	2,242,653.0	+3.27%
Apr, 2026	$55.00	$49.69	$5.31	2,423,501.0	+1.60%
Mar, 2026	$54.02	$48.30	$5.72	2,772,671.0	-2.25%
Feb, 2026	$55.77	$51.30	$4.47	1,446,791.0	-0.62%
Jan, 2026	$54.60	$47.06	$7.54	2,069,970.0	+8.07%

Mercantile Bank Corp Stock (MBWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.40	$46.15	$4.25	2,023,420.0	+4.39%
Nov, 2025	$47.50	$43.00	$4.50	1,056,536.0	+4.86%
Oct, 2025	$46.52	$42.75	$3.77	1,562,430.0	-2.56%
Sep, 2025	$49.79	$44.40	$5.39	1,117,797.0	-8.63%
Aug, 2025	$50.23	$43.71	$6.52	1,221,288.0	+7.79%
Jul, 2025	$50.52	$45.03	$5.49	2,141,329.0	-1.55%
Jun, 2025	$47.82	$42.17	$5.65	1,546,443.0	+5.10%
May, 2025	$46.97	$41.35	$5.62	941,567.0	+4.37%
Apr, 2025	$43.90	$37.76	$6.14	1,253,783.0	-2.60%
Mar, 2025	$48.66	$42.03	$6.63	1,358,301.0	-9.89%
Feb, 2025	$51.89	$45.37	$6.52	1,221,985.0	-1.23%
Jan, 2025	$50.79	$40.57	$10.22	1,302,242.0	+9.71%

Mercantile Bank Corp Stock (MBWM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.55	$44.05	$7.51	1,364,895.0	-10.73%
Nov, 2024	$52.98	$42.40	$10.58	1,175,749.0	+16.78%
Oct, 2024	$46.74	$40.85	$5.89	1,017,159.0	-1.97%
Sep, 2024	$47.48	$41.34	$6.14	1,279,918.0	-4.92%
Aug, 2024	$48.36	$40.37	$7.99	1,238,587.0	-4.92%
Jul, 2024	$51.21	$38.02	$13.19	1,635,283.0	+19.20%
Jun, 2024	$41.11	$35.61	$5.50	1,406,461.0	+5.90%
May, 2024	$40.43	$36.28	$4.15	1,064,008.0	+6.18%
Apr, 2024	$38.51	$33.46	$5.05	1,530,175.0	-6.26%
Mar, 2024	$39.70	$35.14	$4.56	1,733,996.0	+4.48%
Feb, 2024	$40.59	$36.10	$4.48	1,416,681.0	-8.11%
Jan, 2024	$42.82	$34.25	$8.57	1,711,465.0	-0.72%