loading

Mercantile Bank Corp. Stock (MBWM) Price History

The historical daily chart and data for Mercantile Bank Corp. stock (MBWM), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $36.40.
  • Mercantile Bank Corp. all-time high stock price is $42.82, occurred on January 30, 2024.
  • The lowest Mercantile Bank Corp. stock price recorded was $17.09 on September 23, 2020. Since then, Mercantile Bank Corp.'s stock price has risen over 112.99% to $36.40 now.
  • The 52-week high stock price for MBWM is $42.82, representing a 17.64% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for MBWM is $23.89, indicating a -34.37% decrease from the current share price, occurred on May 11, 2023.
  • The closing price of Mercantile Bank Corp. (MBWM) stock in the beginning of 2023 was $35.35. The stock closed the year at $33.48, a loss of over -5.29% for the year.
The table below shows more information about MBWM historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $36.80 $36.29 $0.51 6,809.0 -1.45%
Apr 23, 2024 $37.13 $36.24 $0.895 61,466.0 +1.34%
Apr 22, 2024 $36.86 $36.03 $0.83 79,921.0 +1.08%
Apr 19, 2024 $36.16 $34.46 $1.70 198,689.0 +4.46%
Apr 18, 2024 $34.76 $33.64 $1.12 88,953.0 +2.71%
Apr 17, 2024 $34.25 $33.46 $0.79 104,082.0 -1.52%
Apr 16, 2024 $36.09 $33.99 $2.10 74,638.0 -3.72%
Apr 15, 2024 $36.27 $35.29 $0.9822 44,102.0 -0.78%
Apr 12, 2024 $35.88 $35.25 $0.63 48,085.0 +0.56%
Apr 11, 2024 $35.58 $34.75 $0.83 52,172.0 +0.97%
Apr 10, 2024 $36.43 $34.84 $1.59 76,993.0 -5.38%
Apr 09, 2024 $37.33 $36.99 $0.34 52,045.0 -0.13%
Apr 08, 2024 $37.47 $36.77 $0.70 40,849.0 +0.59%
Apr 05, 2024 $37.22 $36.67 $0.55 50,645.0 +0.00%
Apr 04, 2024 $37.58 $36.80 $0.78 85,051.0 +0.54%
Apr 03, 2024 $37.21 $36.60 $0.61 64,659.0 -0.03%
Apr 02, 2024 $37.16 $36.50 $0.66 91,516.0 -1.66%
Apr 01, 2024 $38.51 $37.13 $1.38 67,150.0 -2.68%
Mar 28, 2024 $38.54 $37.80 $0.74 110,129.0 +1.18%
Mar 27, 2024 $38.04 $36.80 $1.24 62,146.0 +3.17%
Mar 26, 2024 $37.12 $36.56 $0.56 67,493.0 +0.00%

Mercantile Bank Corp. Stock (MBWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercantile Bank Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercantile Bank Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercantile Bank Corp. Stock (MBWM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $38.51 $33.46 $5.05 1,287,825.0 -5.39%
Mar, 2024 $39.70 $35.14 $4.56 1,733,996.0 +4.48%
Feb, 2024 $40.59 $36.10 $4.48 1,416,681.0 -8.11%
Jan, 2024 $42.82 $34.25 $8.57 1,711,465.0 -0.72%

Mercantile Bank Corp. Stock (MBWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.93 $34.59 $7.34 1,149,778.0 +17.42%
Nov, 2023 $37.07 $31.54 $5.53 700,878.0 +4.40%
Oct, 2023 $33.32 $30.12 $3.20 692,997.0 +6.57%
Sep, 2023 $34.37 $30.64 $3.73 737,833.0 -7.40%
Aug, 2023 $36.73 $32.51 $4.22 778,302.0 -4.95%
Jul, 2023 $35.47 $26.95 $8.52 960,249.0 +27.15%
Jun, 2023 $31.56 $25.12 $6.44 826,004.0 +6.11%
May, 2023 $28.20 $23.89 $4.31 792,457.0 -7.23%
Apr, 2023 $31.50 $27.06 $4.44 697,880.0 -8.24%
Mar, 2023 $35.64 $29.39 $6.25 1,444,398.0 -11.59%
Feb, 2023 $35.55 $34.10 $1.45 651,160.0 +0.76%
Jan, 2023 $37.00 $32.56 $4.44 608,950.0 +2.54%

Mercantile Bank Corp. Stock (MBWM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $35.12 $31.72 $3.40 855,783.0 -3.82%
Nov, 2022 $36.36 $33.10 $3.26 530,909.0 -0.40%
Oct, 2022 $35.18 $30.02 $5.16 716,996.0 +17.64%
Sep, 2022 $34.43 $29.26 $5.17 651,485.0 -10.19%
Aug, 2022 $39.03 $33.08 $5.95 619,775.0 -6.66%
Jul, 2022 $35.62 $30.64 $4.98 611,560.0 +10.92%
Jun, 2022 $33.53 $30.52 $3.01 813,853.0 -3.33%
May, 2022 $33.16 $30.10 $3.06 785,689.0 +5.25%
Apr, 2022 $36.04 $31.24 $4.80 810,041.0 -11.35%
Mar, 2022 $39.02 $34.93 $4.10 1,355,494.0 -3.93%
Feb, 2022 $39.12 $35.27 $3.85 753,390.0 -4.16%
Jan, 2022 $40.01 $35.05 $4.96 1,033,739.0 +9.82%
$5.25
price down icon 0.76%
banks_regional LYG
$2.545
price down icon 0.78%
banks_regional MFG
$3.9099
price down icon 1.04%
banks_regional TFC
$38.87
price up icon 0.05%
banks_regional NU
$10.66
price down icon 2.29%
$6.18
price down icon 1.12%
Cap:     |  Volume (24h):