Mercantile Bank Corp (MBWM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mercantile Bank Corp Stock (MBWM) Price History

The historical daily chart and data for Mercantile Bank Corp stock (MBWM), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $51.99.

Mercantile Bank Corp all-time high stock price is $55.77, occurred on February 06, 2026.
The lowest Mercantile Bank Corp stock price recorded was $17.09 on September 23, 2020. Since then, Mercantile Bank Corp's stock price has risen over 204.21% to $51.99 now.
The 52-week high stock price for MBWM is $55.77, representing a 7.27% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for MBWM is $42.17, indicating a -18.89% decrease from the current share price, occurred on June 09, 2025.
The closing price of Mercantile Bank Corp (MBWM) stock in the beginning of 2025 was $35.35. The stock closed the year at $33.48, a loss of over -5.29% for the year.

The table below shows more information about MBWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$52.14	$50.20	$1.94	80,310.0	+1.78%
May 04, 2026	$52.09	$50.82	$1.27	85,155.0	-1.69%
May 01, 2026	$52.44	$50.78	$1.66	132,580.0	+1.27%
Apr 30, 2026	$51.65	$50.48	$1.17	141,261.0	+1.22%
Apr 29, 2026	$51.80	$50.55	$1.25	103,016.0	-2.46%
Apr 28, 2026	$52.35	$51.47	$0.884	82,273.0	+1.37%
Apr 27, 2026	$51.44	$50.59	$0.85	108,151.0	+1.28%
Apr 24, 2026	$51.45	$49.95	$1.50	141,164.0	-0.12%
Apr 23, 2026	$50.84	$49.90	$0.94	98,231.0	+0.52%
Apr 22, 2026	$51.60	$49.69	$1.91	131,644.0	-1.96%
Apr 21, 2026	$55.00	$51.23	$3.77	96,423.0	-3.44%
Apr 20, 2026	$53.91	$53.15	$0.76	88,621.0	-0.78%
Apr 17, 2026	$54.88	$52.83	$2.05	172,560.0	+2.64%
Apr 16, 2026	$52.99	$52.00	$0.99	131,391.0	-1.38%
Apr 15, 2026	$53.43	$52.16	$1.27	77,693.0	-0.93%
Apr 14, 2026	$53.80	$52.22	$1.59	142,605.0	+0.45%
Apr 13, 2026	$53.54	$52.67	$0.8699	136,553.0	-0.39%
Apr 10, 2026	$53.97	$52.96	$1.01	85,595.0	-0.82%
Apr 09, 2026	$54.24	$52.11	$2.13	142,871.0	+1.77%
Apr 08, 2026	$53.78	$52.65	$1.13	160,431.0	+1.86%
Apr 07, 2026	$52.14	$51.29	$0.85	112,852.0	+0.97%

Mercantile Bank Corp Stock (MBWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercantile Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercantile Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercantile Bank Corp Stock (MBWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.44	$50.20	$2.24	378,355.0	+1.33%
Apr, 2026	$55.00	$49.69	$5.31	2,423,501.0	+1.60%
Mar, 2026	$54.02	$48.30	$5.72	2,772,671.0	-2.25%
Feb, 2026	$55.77	$51.30	$4.47	1,446,791.0	-0.62%
Jan, 2026	$54.60	$47.06	$7.54	2,069,970.0	+8.07%

Mercantile Bank Corp Stock (MBWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.40	$46.15	$4.25	2,023,420.0	+4.39%
Nov, 2025	$47.50	$43.00	$4.50	1,056,536.0	+4.86%
Oct, 2025	$46.52	$42.75	$3.77	1,562,430.0	-2.56%
Sep, 2025	$49.79	$44.40	$5.39	1,117,797.0	-8.63%
Aug, 2025	$50.23	$43.71	$6.52	1,221,288.0	+7.79%
Jul, 2025	$50.52	$45.03	$5.49	2,141,329.0	-1.55%
Jun, 2025	$47.82	$42.17	$5.65	1,546,443.0	+5.10%
May, 2025	$46.97	$41.35	$5.62	941,567.0	+4.37%
Apr, 2025	$43.90	$37.76	$6.14	1,253,783.0	-2.60%
Mar, 2025	$48.66	$42.03	$6.63	1,358,301.0	-9.89%
Feb, 2025	$51.89	$45.37	$6.52	1,221,985.0	-1.23%
Jan, 2025	$50.79	$40.57	$10.22	1,302,242.0	+9.71%

Mercantile Bank Corp Stock (MBWM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.55	$44.05	$7.51	1,364,895.0	-10.73%
Nov, 2024	$52.98	$42.40	$10.58	1,175,749.0	+16.78%
Oct, 2024	$46.74	$40.85	$5.89	1,017,159.0	-1.97%
Sep, 2024	$47.48	$41.34	$6.14	1,279,918.0	-4.92%
Aug, 2024	$48.36	$40.37	$7.99	1,238,587.0	-4.92%
Jul, 2024	$51.21	$38.02	$13.19	1,635,283.0	+19.20%
Jun, 2024	$41.11	$35.61	$5.50	1,406,461.0	+5.90%
May, 2024	$40.43	$36.28	$4.15	1,064,008.0	+6.18%
Apr, 2024	$38.51	$33.46	$5.05	1,530,175.0	-6.26%
Mar, 2024	$39.70	$35.14	$4.56	1,733,996.0	+4.48%
Feb, 2024	$40.59	$36.10	$4.48	1,416,681.0	-8.11%
Jan, 2024	$42.82	$34.25	$8.57	1,711,465.0	-0.72%