Get the Stockscreener App
0.00
100.00%
-10.26
After Hours:
10.26
10.26
+
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVIU), show that the latest closing stock price as of November 10, 2025, is $0.00.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.50, occurred on October 17, 2025.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for MBVIU is $10.50, representing a increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for MBVIU is $9.995, indicating a decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about MBVIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 07, 2025 | $10.26 | $10.26 | $0.00 | 278.0 | -0.39% |
| Nov 06, 2025 | $10.30 | $10.26 | $0.04 | 240.0 | +0.10% |
| Nov 05, 2025 | $10.29 | $10.26 | $0.03 | 256.0 | +0.39% |
| Nov 04, 2025 | $10.28 | $10.25 | $0.025 | 632.0 | -0.19% |
| Nov 03, 2025 | $10.33 | $10.25 | $0.08 | 6,298.0 | -0.21% |
| Oct 31, 2025 | $10.36 | $10.27 | $0.09 | 5,393.0 | +0.02% |
| Oct 29, 2025 | $10.37 | $10.26 | $0.11 | 513.0 | -0.77% |
| Oct 28, 2025 | $10.40 | $10.34 | $0.06 | 10,530.0 | +0.10% |
| Oct 24, 2025 | $10.36 | $10.34 | $0.02 | 2,232.0 | +0.19% |
| Oct 23, 2025 | $10.34 | $10.29 | $0.05 | 5,050.0 | +0.10% |
| Oct 22, 2025 | $10.37 | $10.24 | $0.13 | 15,746.0 | +0.29% |
| Oct 21, 2025 | $10.30 | $10.25 | $0.05 | 5,299.0 | +0.29% |
| Oct 20, 2025 | $10.30 | $10.23 | $0.0749 | 19,468.0 | +0.29% |
| Oct 17, 2025 | $10.50 | $10.10 | $0.40 | 227,935.0 | -0.73% |
| Oct 16, 2025 | $10.47 | $10.30 | $0.172 | 327,306.0 | +0.34% |
| Oct 15, 2025 | $10.28 | $10.27 | $0.0102 | 6,060.0 | -0.19% |
| Oct 14, 2025 | $10.35 | $10.20 | $0.15 | 24,945.0 | +0.98% |
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.33 | $0.00 | $10.33 | 7,704.0 | -100.00% |
| Oct, 2025 | $10.50 | $10.10 | $0.40 | 1,424,879.0 | +1.70% |
| Sep, 2025 | $10.14 | $9.99 | $0.1459 | 3,500,064.0 | +1.10% |
| Aug, 2025 | $10.03 | $10.01 | $0.02 | 393,427.0 | +0.00% |
0.18%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):