Get the Stockscreener App
10.28
0.59%
0.06
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVIU), show that the latest closing stock price as of December 05, 2025, is $10.28.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.50, occurred on October 17, 2025.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $10.28 now.
- The 52-week high stock price for MBVIU is $10.50, representing a 2.14% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for MBVIU is $9.995, indicating a -2.77% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about MBVIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.28 | $10.28 | $0.00 | 355.0 | +0.59% |
| Dec 04, 2025 | $10.22 | $10.21 | $0.010 | 2,944.0 | +0.00% |
| Dec 03, 2025 | $10.27 | $10.22 | $0.05 | 2,159.0 | -0.58% |
| Dec 02, 2025 | $10.28 | $10.26 | $0.02 | 1,624.0 | +0.10% |
| Dec 01, 2025 | $10.27 | $10.27 | $0.00 | 143.0 | +0.10% |
| Nov 28, 2025 | $10.28 | $10.26 | $0.02 | 2,569.0 | -0.19% |
| Nov 26, 2025 | $10.28 | $10.28 | $0.00 | 135.0 | +0.00% |
| Nov 25, 2025 | $10.33 | $10.25 | $0.08 | 1,445.0 | -0.48% |
| Nov 21, 2025 | $10.33 | $10.33 | $0.00 | 140.0 | +0.00% |
| Nov 20, 2025 | $10.33 | $10.26 | $0.07 | 225.0 | +0.68% |
| Nov 18, 2025 | $10.33 | $10.26 | $0.07 | 273.0 | -0.68% |
| Nov 17, 2025 | $10.33 | $10.29 | $0.035 | 477.0 | +0.19% |
| Nov 14, 2025 | $10.31 | $10.26 | $0.05 | 331.0 | +0.10% |
| Nov 13, 2025 | $10.30 | $10.30 | $0.00 | 888.0 | +0.00% |
| Nov 12, 2025 | $10.30 | $10.30 | $0.00 | 172.0 | +0.10% |
| Nov 11, 2025 | $10.29 | $10.29 | $0.00 | 167.0 | +0.29% |
| Nov 07, 2025 | $10.26 | $10.26 | $0.00 | 278.0 | -0.39% |
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.21 | $0.07 | 7,580.0 | +0.19% |
| Nov, 2025 | $10.33 | $10.25 | $0.08 | 14,526.0 | -0.31% |
| Oct, 2025 | $10.50 | $10.10 | $0.40 | 1,424,879.0 | +1.70% |
| Sep, 2025 | $10.14 | $9.99 | $0.1459 | 3,500,064.0 | +1.10% |
| Aug, 2025 | $10.03 | $10.01 | $0.02 | 393,427.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):