Get the Stockscreener App
10.01
0.10%
-0.010
After Hours:
10.01
0.005
+0.05%
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVIU), show that the latest closing stock price as of September 09, 2025, is $10.01.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.05, occurred on September 04, 2025.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $10.00 on September 05, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over 0.05% to $10.01 now.
- The 52-week high stock price for MBVIU is $10.05, representing a 0.45% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for MBVIU is $10.00, indicating a -0.05% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about MBVIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $10.02 | $9.99 | $0.0249 | 164,540.0 | -0.10% |
| Sep 08, 2025 | $10.02 | $10.00 | $0.0165 | 43,034.0 | +0.15% |
| Sep 05, 2025 | $10.02 | $10.00 | $0.015 | 290,227.0 | -0.15% |
| Sep 04, 2025 | $10.05 | $10.01 | $0.04 | 62,781.0 | +0.05% |
| Sep 03, 2025 | $10.03 | $10.01 | $0.02 | 853,841.0 | -0.05% |
| Sep 02, 2025 | $10.02 | $10.00 | $0.017 | 58,236.0 | +0.05% |
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.05 | $9.99 | $0.055 | 1,637,199.0 | -0.05% |
| Aug, 2025 | $10.03 | $10.01 | $0.02 | 393,427.0 | +0.00% |
0.24%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):