Get the Stockscreener App
0.00
100.00%
-10.30
After Hours:
10.30
10.30
+
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVIU), show that the latest closing stock price as of September 22, 2026, is $0.00.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.50, occurred on October 17, 2025.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for MBVIU is $10.50, representing a increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for MBVIU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about MBVIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 04, 2026 | $10.30 | $10.30 | $0.00 | 1,002.0 | -0.39% |
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.30 | $0.00 | $10.30 | 1,002.0 | -100.00% |
| Aug, 2026 | $10.34 | $10.26 | $0.08 | 2,709.0 | +0.78% |
| Jul, 2026 | $10.49 | $10.23 | $0.26 | 68,889.0 | +0.10% |
| Jun, 2026 | $10.50 | $10.24 | $0.26 | 2,015.0 | +0.10% |
| May, 2026 | $10.25 | $10.16 | $0.09 | 4,627.0 | +0.99% |
| Apr, 2026 | $10.20 | $10.14 | $0.06 | 3,459.0 | -0.10% |
| Mar, 2026 | $10.33 | $10.14 | $0.19 | 35,903.0 | -0.39% |
| Feb, 2026 | $10.34 | $10.14 | $0.20 | 9,205.0 | -0.78% |
| Jan, 2026 | $10.28 | $10.11 | $0.17 | 109,798.0 | +1.43% |
M 3 Brigade Acquisition Vi Corp Stock (MBVIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.13 | $0.15 | 13,604.0 | -0.58% |
| Nov, 2025 | $10.33 | $10.25 | $0.08 | 14,526.0 | -0.31% |
| Oct, 2025 | $10.50 | $10.10 | $0.40 | 1,424,879.0 | +1.70% |
| Sep, 2025 | $10.14 | $9.99 | $0.1459 | 3,500,064.0 | +1.10% |
| Aug, 2025 | $10.03 | $10.01 | $0.02 | 393,427.0 | +0.00% |
0.09%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):