loading

Nocturne Acquisition Corp Stock (MBTC) Price History

The historical daily chart and data for Nocturne Acquisition Corp stock (MBTC), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Nocturne Acquisition Corp all-time high stock price is $13.98, occurred on March 19, 2024.
  • The lowest Nocturne Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Nocturne Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for MBTC is $13.98, representing a increase from the current share price, occurred on March 19, 2024.
  • The 52-week low stock price for MBTC is $9.45, indicating a decrease from the current share price, occurred on January 29, 2024.
  • The closing price of Nocturne Acquisition Corp (MBTC) stock in the beginning of 2023 was $10.15. The stock closed the year at $10.65, a gain of over 4.93% for the year.
The table below shows more information about MBTC historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 03, 2024 $11.73 $11.44 $0.29 141,136.0 -0.49%
Apr 02, 2024 $11.72 $11.70 $0.0177 2,368.0 +2.34%
Mar 28, 2024 $11.45 $11.45 $0.00 437.0 -1.38%
Mar 27, 2024 $11.61 $11.61 $0.00 255.0 +0.09%

Nocturne Acquisition Corp Stock (MBTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nocturne Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocturne Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nocturne Acquisition Corp Stock (MBTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr, 2024 $11.73 $11.44 $0.29 143,504.0 +1.83%
Mar, 2024 $13.98 $9.75 $4.23 35,776.0 +9.05%
Feb, 2024 $12.52 $10.00 $2.52 13,785.0 -10.79%
Jan, 2024 $12.50 $9.45 $3.05 44,728.0 +1.03%

Nocturne Acquisition Corp Stock (MBTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.99 $11.42 $0.57 449,030.0 -0.26%
Nov, 2023 $11.68 $11.40 $0.28 1,852.0 -0.60%
Sep, 2023 $11.75 $11.17 $0.58 26,110.0 +3.71%
Aug, 2023 $11.33 $11.20 $0.13 11,015.0 +0.80%
Jul, 2023 $11.50 $11.05 $0.45 41,942.0 -1.75%
Jun, 2023 $11.50 $11.00 $0.50 44,557.0 +3.81%
May, 2023 $11.04 $10.99 $0.05 606.0 -0.54%
Apr, 2023 $11.88 $10.82 $1.06 86,083.0 +1.93%
Mar, 2023 $10.88 $10.78 $0.1022 49,423.0 +0.84%
Feb, 2023 $10.80 $10.71 $0.09 11,940.0 +0.28%
Jan, 2023 $10.75 $10.57 $0.18 39,584.0 +0.94%

Nocturne Acquisition Corp Stock (MBTC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.70 $10.43 $0.27 14,299.0 +1.53%
Nov, 2022 $10.61 $10.48 $0.13 1,840.0 +0.19%
Oct, 2022 $11.10 $10.35 $0.7508 17,421.0 +1.36%
Sep, 2022 $10.33 $0.00 $10.33 215,760.0 +0.39%
Aug, 2022 $10.29 $10.25 $0.04 689,605.0 +0.39%
Jul, 2022 $10.26 $10.19 $0.07 728,918.0 +0.59%
Jun, 2022 $10.21 $10.17 $0.04 311,368.0 +0.30%
May, 2022 $10.19 $10.15 $0.04 1,440,391.0 +0.00%
Apr, 2022 $10.18 $10.15 $0.03 13,128.0 +0.00%
$10.52
price down icon 0.09%
$11.25
price up icon 0.00%
$10.77
price up icon 0.00%
$10.49
price down icon 0.08%
$10.22
price up icon 0.10%
$13.00
price up icon 3.34%
Cap:     |  Volume (24h):