loading

Freedom Day Dividend Etf Stock (MBOX) Price History

The historical daily chart and data for Freedom Day Dividend Etf stock (MBOX), show that the latest closing stock price as of July 28, 2025, is $34.19.
  • Freedom Day Dividend Etf all-time high stock price is $35.46, occurred on November 25, 2024.
  • The lowest Freedom Day Dividend Etf stock price recorded was $23.85 on March 15, 2023. Since then, Freedom Day Dividend Etf's stock price has risen over 43.37% to $34.19 now.
  • The 52-week high stock price for MBOX is $35.46, representing a 3.70% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MBOX is $29.03, indicating a -15.10% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Freedom Day Dividend Etf (MBOX) stock in the beginning of 2024 was $26.78. The stock closed the year at $26.18, a loss of over -2.25% for the year.
The table below shows more information about MBOX historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $34.32 $34.17 $0.15 3,459.0 -0.54%
Jul 25, 2025 $34.41 $34.22 $0.19 502.0 +0.20%
Jul 24, 2025 $34.36 $34.30 $0.06 1,935.0 -0.22%
Jul 23, 2025 $34.39 $34.30 $0.087 54,646.0 +0.96%
Jul 22, 2025 $34.06 $33.92 $0.1407 4,834.0 +1.02%
Jul 21, 2025 $33.88 $33.72 $0.1643 3,888.0 -0.13%
Jul 18, 2025 $33.98 $33.70 $0.285 2,557.0 -0.15%
Jul 17, 2025 $33.81 $33.46 $0.3514 3,108.0 +0.39%
Jul 16, 2025 $33.68 $33.68 $0.00 159.0 +0.00%
Jul 15, 2025 $34.23 $33.68 $0.5516 12,370.0 -1.19%
Jul 14, 2025 $34.09 $33.96 $0.13 2,373.0 +0.25%
Jul 11, 2025 $34.07 $33.94 $0.1339 6,391.0 -0.53%
Jul 10, 2025 $34.26 $34.18 $0.0815 2,026.0 +0.40%
Jul 09, 2025 $34.05 $33.97 $0.0746 1,035.0 +0.21%
Jul 08, 2025 $34.08 $33.97 $0.1054 1,252.0 +0.13%
Jul 07, 2025 $34.22 $33.90 $0.32 8,035.0 -0.87%
Jul 03, 2025 $34.24 $34.18 $0.06 15,288.0 +0.27%
Jul 02, 2025 $34.13 $33.88 $0.255 15,492.0 +0.53%
Jul 01, 2025 $34.02 $33.47 $0.545 2,908.0 +1.17%

Freedom Day Dividend Etf Stock (MBOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Day Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Day Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freedom Day Dividend Etf Stock (MBOX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.41 $33.46 $0.945 145,717.0 +1.88%
Jun, 2025 $33.57 $32.62 $0.9533 212,464.0 +2.41%
May, 2025 $33.36 $32.12 $1.24 152,932.0 +2.20%
Apr, 2025 $33.43 $29.03 $4.40 133,167.0 -3.27%
Mar, 2025 $34.42 $32.45 $1.97 106,705.0 -3.45%
Feb, 2025 $34.90 $33.56 $1.34 78,555.0 +0.62%
Jan, 2025 $34.50 $32.51 $1.99 304,768.0 +3.99%

Freedom Day Dividend Etf Stock (MBOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.26 $32.46 $2.80 92,589.0 -7.13%
Nov, 2024 $35.46 $33.08 $2.38 343,369.0 +6.51%
Oct, 2024 $34.43 $33.16 $1.27 80,514.0 -2.61%
Sep, 2024 $34.28 $32.38 $1.90 65,797.0 -0.28%
Aug, 2024 $34.15 $31.19 $2.96 201,699.0 +1.90%
Jul, 2024 $33.75 $31.68 $2.07 64,997.0 +5.01%
Jun, 2024 $32.30 $31.35 $0.9521 72,854.0 +0.16%
May, 2024 $32.19 $30.74 $1.45 140,120.0 +2.93%
Apr, 2024 $32.16 $30.29 $1.87 121,513.0 -3.64%
Mar, 2024 $32.12 $30.42 $1.70 84,401.0 +6.29%
Feb, 2024 $30.25 $29.12 $1.13 79,683.0 +4.11%
Jan, 2024 $29.45 $28.16 $1.30 82,972.0 +1.31%

Freedom Day Dividend Etf Stock (MBOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.73 $27.05 $1.68 109,431.0 +6.28%
Nov, 2023 $26.96 $25.35 $1.61 65,332.0 +7.30%
Oct, 2023 $26.32 $24.73 $1.59 147,986.0 -2.22%
Sep, 2023 $26.80 $25.64 $1.16 93,769.0 -3.48%
Aug, 2023 $27.16 $26.05 $1.11 101,437.0 -1.54%
Jul, 2023 $27.05 $25.18 $1.87 154,675.0 +4.73%
Jun, 2023 $25.84 $24.04 $1.80 95,089.0 +7.15%
May, 2023 $25.02 $24.03 $0.9851 159,574.0 -3.32%
Apr, 2023 $25.33 $24.46 $0.87 52,270.0 -0.08%
Mar, 2023 $24.94 $23.85 $1.09 57,724.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):