Get the Stockscreener App
37.16
0.04%
0.0152
Freedom Day Dividend Etf Stock (MBOX) Price History
The historical daily chart and data for Freedom Day Dividend Etf stock (MBOX), show that the latest closing stock price as of March 11, 2026, is $37.16.
- Freedom Day Dividend Etf all-time high stock price is $38.40, occurred on March 02, 2026.
- The lowest Freedom Day Dividend Etf stock price recorded was $23.85 on March 15, 2023. Since then, Freedom Day Dividend Etf's stock price has risen over 55.81% to $37.16 now.
- The 52-week high stock price for MBOX is $38.40, representing a 3.34% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for MBOX is $29.03, indicating a -21.88% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Freedom Day Dividend Etf (MBOX) stock in the beginning of 2025 was $26.78. The stock closed the year at $26.18, a loss of over -2.25% for the year.
The table below shows more information about MBOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $37.16 | $37.02 | $0.138 | 1,605.0 | -0.09% |
| Mar 10, 2026 | $37.43 | $37.14 | $0.2835 | 396.0 | -0.59% |
| Mar 09, 2026 | $37.36 | $36.85 | $0.5141 | 824.0 | -0.02% |
| Mar 06, 2026 | $37.44 | $37.09 | $0.345 | 6,807.0 | -0.74% |
| Mar 05, 2026 | $37.91 | $37.52 | $0.40 | 4,945.0 | -0.98% |
| Mar 04, 2026 | $38.03 | $37.89 | $0.14 | 4,100.0 | +0.32% |
| Mar 03, 2026 | $38.00 | $37.34 | $0.66 | 11,814.0 | -1.29% |
| Mar 02, 2026 | $38.40 | $38.15 | $0.2524 | 3,662.0 | +0.31% |
| Feb 27, 2026 | $38.28 | $38.00 | $0.2832 | 4,975.0 | -0.03% |
| Feb 26, 2026 | $38.29 | $38.10 | $0.1939 | 1,072.0 | +0.45% |
| Feb 25, 2026 | $38.12 | $38.12 | $0.00 | 48.00 | +0.12% |
| Feb 24, 2026 | $38.07 | $37.88 | $0.1883 | 794.0 | +0.67% |
| Feb 23, 2026 | $38.05 | $37.79 | $0.26 | 7,484.0 | -0.81% |
| Feb 20, 2026 | $38.16 | $37.91 | $0.249 | 14,177.0 | +0.14% |
| Feb 19, 2026 | $38.08 | $37.96 | $0.1182 | 754.0 | -0.31% |
| Feb 18, 2026 | $38.22 | $38.01 | $0.21 | 1,888.0 | +0.85% |
| Feb 17, 2026 | $37.91 | $37.87 | $0.045 | 1,580.0 | +0.13% |
| Feb 13, 2026 | $37.90 | $37.76 | $0.1402 | 1,719.0 | +0.67% |
| Feb 12, 2026 | $38.18 | $37.58 | $0.6037 | 832.0 | -1.43% |
| Feb 11, 2026 | $38.17 | $38.01 | $0.16 | 32,558.0 | +0.47% |
| Feb 10, 2026 | $37.94 | $37.92 | $0.0222 | 1,402.0 | +0.19% |
Freedom Day Dividend Etf Stock (MBOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Day Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Day Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freedom Day Dividend Etf Stock (MBOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.40 | $36.85 | $1.55 | 34,153.0 | -3.06% |
| Feb, 2026 | $38.29 | $36.33 | $1.96 | 84,427.0 | +4.45% |
| Jan, 2026 | $36.99 | $35.27 | $1.72 | 93,818.0 | +4.78% |
Freedom Day Dividend Etf Stock (MBOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| Nov, 2025 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| Oct, 2025 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| Sep, 2025 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| Aug, 2025 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| Jul, 2025 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| Jun, 2025 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| May, 2025 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| Apr, 2025 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| Mar, 2025 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| Feb, 2025 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| Jan, 2025 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf Stock (MBOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| Nov, 2024 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| Oct, 2024 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| Sep, 2024 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| Aug, 2024 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| Jul, 2024 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| Jun, 2024 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| May, 2024 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| Apr, 2024 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| Mar, 2024 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| Feb, 2024 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| Jan, 2024 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
0.27%
0.39%
Cap:
|
Volume (24h):