Get the Stockscreener App
36.46
0.03%
0.0099
After Hours:
36.40
-0.0616
-0.17%
Freedom Day Dividend Etf Stock (MBOX) Price History
The historical daily chart and data for Freedom Day Dividend Etf stock (MBOX), show that the latest closing stock price as of April 02, 2026, is $36.46.
- Freedom Day Dividend Etf all-time high stock price is $38.40, occurred on March 02, 2026.
- The lowest Freedom Day Dividend Etf stock price recorded was $23.85 on March 15, 2023. Since then, Freedom Day Dividend Etf's stock price has risen over 52.88% to $36.46 now.
- The 52-week high stock price for MBOX is $38.40, representing a 5.32% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for MBOX is $29.03, indicating a -20.38% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Freedom Day Dividend Etf (MBOX) stock in the beginning of 2025 was $26.78. The stock closed the year at $26.18, a loss of over -2.25% for the year.
The table below shows more information about MBOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $36.46 | $36.40 | $0.0616 | 468.0 | +0.03% |
| Apr 01, 2026 | $36.50 | $36.37 | $0.13 | 3,239.0 | -0.13% |
| Mar 31, 2026 | $36.51 | $36.30 | $0.21 | 3,273.0 | +0.93% |
| Mar 30, 2026 | $36.46 | $36.16 | $0.3034 | 2,688.0 | -0.97% |
| Mar 27, 2026 | $36.83 | $36.52 | $0.3121 | 2,852.0 | -0.87% |
| Mar 26, 2026 | $37.12 | $36.84 | $0.2849 | 1,291.0 | -0.33% |
| Mar 25, 2026 | $36.96 | $36.92 | $0.0354 | 1,410.0 | +0.47% |
| Mar 24, 2026 | $37.00 | $36.51 | $0.4899 | 4,504.0 | +0.52% |
| Mar 23, 2026 | $36.59 | $36.59 | $0.0027 | 124.0 | +1.10% |
| Mar 20, 2026 | $36.54 | $36.19 | $0.3463 | 515.0 | -1.00% |
| Mar 19, 2026 | $36.68 | $36.44 | $0.24 | 2,325.0 | -0.20% |
| Mar 18, 2026 | $36.63 | $36.63 | $0.00 | 15.00 | -1.24% |
| Mar 17, 2026 | $37.23 | $37.09 | $0.1384 | 4,061.0 | +0.30% |
| Mar 16, 2026 | $37.12 | $36.95 | $0.17 | 1,846.0 | +0.73% |
| Mar 13, 2026 | $36.71 | $36.71 | $0.00 | 76.00 | -0.30% |
| Mar 12, 2026 | $36.82 | $36.82 | $0.00 | 96.00 | -0.94% |
| Mar 11, 2026 | $37.17 | $37.02 | $0.1471 | 1,622.0 | +0.07% |
| Mar 10, 2026 | $37.43 | $37.14 | $0.2835 | 396.0 | -0.59% |
| Mar 09, 2026 | $37.36 | $36.85 | $0.5141 | 824.0 | -0.02% |
| Mar 06, 2026 | $37.44 | $37.09 | $0.345 | 6,807.0 | -0.74% |
| Mar 05, 2026 | $37.91 | $37.52 | $0.40 | 4,945.0 | -0.98% |
| Mar 04, 2026 | $38.03 | $37.89 | $0.14 | 4,100.0 | +0.32% |
Freedom Day Dividend Etf Stock (MBOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Day Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Day Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freedom Day Dividend Etf Stock (MBOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.50 | $36.37 | $0.13 | 4,175.0 | -0.10% |
| Mar, 2026 | $38.40 | $36.16 | $2.24 | 59,246.0 | -4.66% |
| Feb, 2026 | $38.29 | $36.33 | $1.96 | 84,427.0 | +4.45% |
| Jan, 2026 | $36.99 | $35.27 | $1.72 | 93,818.0 | +4.78% |
Freedom Day Dividend Etf Stock (MBOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| Nov, 2025 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| Oct, 2025 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| Sep, 2025 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| Aug, 2025 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| Jul, 2025 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| Jun, 2025 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| May, 2025 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| Apr, 2025 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| Mar, 2025 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| Feb, 2025 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| Jan, 2025 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf Stock (MBOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| Nov, 2024 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| Oct, 2024 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| Sep, 2024 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| Aug, 2024 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| Jul, 2024 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| Jun, 2024 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| May, 2024 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| Apr, 2024 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| Mar, 2024 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| Feb, 2024 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| Jan, 2024 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
0.16%
0.62%
Cap:
|
Volume (24h):