Get the Stockscreener App
42.53
0.87%
-0.3739
After Hours:
42.60
0.0745
+0.18%
Freedom Day Dividend Etf Stock (MBOX) Price History
The historical daily chart and data for Freedom Day Dividend Etf stock (MBOX), show that the latest closing stock price as of September 04, 2026, is $42.53.
- Freedom Day Dividend Etf all-time high stock price is $43.10, occurred on August 13, 2026.
- The lowest Freedom Day Dividend Etf stock price recorded was $23.85 on March 15, 2023. Since then, Freedom Day Dividend Etf's stock price has risen over 78.30% to $42.53 now.
- The 52-week high stock price for MBOX is $43.10, representing a 1.35% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for MBOX is $33.99, indicating a -20.07% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Freedom Day Dividend Etf (MBOX) stock in the beginning of 2025 was $26.78. The stock closed the year at $26.18, a loss of over -2.25% for the year.
The table below shows more information about MBOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $42.60 | $42.53 | $0.0745 | 2,746.0 | -0.87% |
| Sep 03, 2026 | $42.93 | $42.90 | $0.0306 | 1,716.0 | +0.87% |
| Sep 02, 2026 | $42.55 | $42.35 | $0.20 | 10,429.0 | +0.45% |
| Sep 01, 2026 | $42.55 | $42.29 | $0.26 | 4,090.0 | -0.50% |
| Aug 31, 2026 | $42.59 | $42.54 | $0.045 | 1,116.0 | -0.63% |
| Aug 28, 2026 | $42.92 | $42.82 | $0.1002 | 261.0 | -0.15% |
| Aug 27, 2026 | $42.91 | $42.77 | $0.14 | 1,200.0 | -0.38% |
| Aug 26, 2026 | $43.06 | $42.98 | $0.08 | 3,112.0 | +0.28% |
| Aug 25, 2026 | $42.93 | $42.83 | $0.1041 | 507.0 | -0.12% |
| Aug 24, 2026 | $42.99 | $42.88 | $0.11 | 2,594.0 | +0.48% |
| Aug 21, 2026 | $42.77 | $42.67 | $0.1044 | 3,075.0 | +0.62% |
| Aug 20, 2026 | $42.75 | $42.51 | $0.24 | 5,625.0 | -0.52% |
| Aug 19, 2026 | $42.96 | $42.73 | $0.2265 | 12,243.0 | +0.13% |
| Aug 18, 2026 | $42.84 | $42.67 | $0.17 | 5,290.0 | -0.22% |
| Aug 17, 2026 | $42.88 | $42.77 | $0.1058 | 5,701.0 | -0.53% |
| Aug 14, 2026 | $43.03 | $42.96 | $0.07 | 2,861.0 | -0.21% |
| Aug 13, 2026 | $43.10 | $42.85 | $0.25 | 9,435.0 | +0.83% |
| Aug 12, 2026 | $42.74 | $42.60 | $0.136 | 4,178.0 | +0.37% |
| Aug 11, 2026 | $42.65 | $42.50 | $0.15 | 6,025.0 | +0.31% |
Freedom Day Dividend Etf Stock (MBOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Day Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Day Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freedom Day Dividend Etf Stock (MBOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.93 | $42.29 | $0.64 | 21,727.0 | -0.06% |
| Aug, 2026 | $43.10 | $41.60 | $1.50 | 86,261.0 | +2.36% |
| Jul, 2026 | $42.10 | $39.80 | $2.30 | 132,371.0 | +3.62% |
| Jun, 2026 | $40.67 | $39.60 | $1.07 | 88,629.0 | +1.12% |
| May, 2026 | $39.73 | $38.17 | $1.56 | 75,099.0 | +2.15% |
| Apr, 2026 | $38.84 | $36.37 | $2.47 | 70,008.0 | +6.41% |
| Mar, 2026 | $38.40 | $36.16 | $2.24 | 59,246.0 | -4.66% |
| Feb, 2026 | $38.29 | $36.33 | $1.96 | 84,427.0 | +4.45% |
| Jan, 2026 | $36.99 | $35.27 | $1.72 | 93,818.0 | +4.78% |
Freedom Day Dividend Etf Stock (MBOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| Nov, 2025 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| Oct, 2025 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| Sep, 2025 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| Aug, 2025 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| Jul, 2025 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| Jun, 2025 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| May, 2025 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| Apr, 2025 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| Mar, 2025 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| Feb, 2025 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| Jan, 2025 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf Stock (MBOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| Nov, 2024 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| Oct, 2024 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| Sep, 2024 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| Aug, 2024 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| Jul, 2024 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| Jun, 2024 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| May, 2024 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| Apr, 2024 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| Mar, 2024 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| Feb, 2024 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| Jan, 2024 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
0.48%
0.13%
Cap:
|
Volume (24h):