Get the Stockscreener App
40.57
0.34%
-0.1384
After Hours:
40.57
0.0012
+0.00%
Freedom Day Dividend Etf Stock (MBOX) Price History
The historical daily chart and data for Freedom Day Dividend Etf stock (MBOX), show that the latest closing stock price as of October 07, 2026, is $40.57.
- Freedom Day Dividend Etf all-time high stock price is $43.10, occurred on August 13, 2026.
- The lowest Freedom Day Dividend Etf stock price recorded was $23.85 on March 15, 2023. Since then, Freedom Day Dividend Etf's stock price has risen over 70.10% to $40.57 now.
- The 52-week high stock price for MBOX is $43.10, representing a 6.24% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for MBOX is $33.99, indicating a -16.21% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Freedom Day Dividend Etf (MBOX) stock in the beginning of 2025 was $26.78. The stock closed the year at $26.18, a loss of over -2.25% for the year.
The table below shows more information about MBOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $40.65 | $40.49 | $0.16 | 8,325.0 | -0.34% |
| Oct 06, 2026 | $40.75 | $40.64 | $0.11 | 9,432.0 | +0.53% |
| Oct 05, 2026 | $40.53 | $40.13 | $0.40 | 1,708.0 | +0.43% |
| Oct 02, 2026 | $40.44 | $40.28 | $0.1601 | 2,107.0 | +0.23% |
| Oct 01, 2026 | $40.27 | $39.97 | $0.2999 | 3,198.0 | +0.67% |
| Sep 30, 2026 | $40.23 | $39.96 | $0.2653 | 1,064.0 | -0.68% |
| Sep 29, 2026 | $40.23 | $40.06 | $0.1738 | 1,375.0 | -0.24% |
| Sep 28, 2026 | $40.34 | $40.24 | $0.10 | 1,380.0 | -0.81% |
| Sep 25, 2026 | $40.66 | $40.45 | $0.2093 | 7,890.0 | +0.54% |
| Sep 24, 2026 | $40.50 | $40.44 | $0.0592 | 561.0 | -0.46% |
| Sep 23, 2026 | $40.84 | $40.63 | $0.214 | 1,507.0 | -0.91% |
| Sep 22, 2026 | $41.05 | $41.00 | $0.05 | 1,839.0 | -0.80% |
| Sep 21, 2026 | $41.33 | $41.28 | $0.05 | 5,140.0 | -0.07% |
| Sep 18, 2026 | $41.36 | $41.34 | $0.02 | 3,766.0 | -0.31% |
| Sep 17, 2026 | $41.58 | $41.49 | $0.0906 | 5,353.0 | +0.20% |
| Sep 16, 2026 | $41.78 | $41.23 | $0.55 | 1,335.0 | -0.96% |
| Sep 15, 2026 | $41.81 | $41.80 | $0.0003 | 1,548.0 | -0.28% |
| Sep 14, 2026 | $41.93 | $41.90 | $0.0302 | 1,612.0 | +0.17% |
| Sep 11, 2026 | $41.85 | $41.80 | $0.0479 | 901.0 | +0.80% |
| Sep 10, 2026 | $41.62 | $41.52 | $0.10 | 3,135.0 | -0.62% |
| Sep 09, 2026 | $41.82 | $41.78 | $0.0404 | 4,050.0 | -0.48% |
Freedom Day Dividend Etf Stock (MBOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Day Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Day Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freedom Day Dividend Etf Stock (MBOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $40.75 | $39.97 | $0.78 | 33,095.0 | +1.52% |
| Sep, 2026 | $42.93 | $39.96 | $2.97 | 65,318.0 | -6.09% |
| Aug, 2026 | $43.10 | $41.60 | $1.50 | 86,261.0 | +2.36% |
| Jul, 2026 | $42.10 | $39.80 | $2.30 | 132,371.0 | +3.62% |
| Jun, 2026 | $40.67 | $39.60 | $1.07 | 88,629.0 | +1.12% |
| May, 2026 | $39.73 | $38.17 | $1.56 | 75,099.0 | +2.15% |
| Apr, 2026 | $38.84 | $36.37 | $2.47 | 70,008.0 | +6.41% |
| Mar, 2026 | $38.40 | $36.16 | $2.24 | 59,246.0 | -4.66% |
| Feb, 2026 | $38.29 | $36.33 | $1.96 | 84,427.0 | +4.45% |
| Jan, 2026 | $36.99 | $35.27 | $1.72 | 93,818.0 | +4.78% |
Freedom Day Dividend Etf Stock (MBOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| Nov, 2025 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| Oct, 2025 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| Sep, 2025 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| Aug, 2025 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| Jul, 2025 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| Jun, 2025 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| May, 2025 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| Apr, 2025 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| Mar, 2025 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| Feb, 2025 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| Jan, 2025 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf Stock (MBOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| Nov, 2024 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| Oct, 2024 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| Sep, 2024 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| Aug, 2024 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| Jul, 2024 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| Jun, 2024 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| May, 2024 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| Apr, 2024 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| Mar, 2024 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| Feb, 2024 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| Jan, 2024 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
0.24%
Cap:
|
Volume (24h):