Get the Stockscreener App
35.27
0.85%
0.2961
After Hours:
35.34
0.0658
+0.19%
Freedom Day Dividend Etf Stock (MBOX) Price History
The historical daily chart and data for Freedom Day Dividend Etf stock (MBOX), show that the latest closing stock price as of January 02, 2026, is $35.27.
- Freedom Day Dividend Etf all-time high stock price is $35.76, occurred on December 11, 2025.
- The lowest Freedom Day Dividend Etf stock price recorded was $23.85 on March 15, 2023. Since then, Freedom Day Dividend Etf's stock price has risen over 47.90% to $35.27 now.
- The 52-week high stock price for MBOX is $35.76, representing a 1.38% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for MBOX is $29.03, indicating a -17.70% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Freedom Day Dividend Etf (MBOX) stock in the beginning of 2025 was $26.78. The stock closed the year at $26.18, a loss of over -2.25% for the year.
The table below shows more information about MBOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $35.34 | $35.27 | $0.0708 | 1,195.0 | +0.85% |
| Dec 31, 2025 | $35.09 | $34.98 | $0.1069 | 3,963.0 | -0.77% |
| Dec 30, 2025 | $35.27 | $35.21 | $0.065 | 3,855.0 | +0.04% |
| Dec 29, 2025 | $35.29 | $35.24 | $0.0575 | 7,163.0 | -0.58% |
| Dec 26, 2025 | $35.47 | $35.39 | $0.086 | 768.0 | -0.01% |
| Dec 24, 2025 | $35.47 | $35.33 | $0.14 | 2,365.0 | +0.38% |
| Dec 23, 2025 | $35.33 | $35.23 | $0.10 | 4,751.0 | -0.41% |
| Dec 22, 2025 | $35.49 | $35.28 | $0.21 | 14,616.0 | +0.50% |
| Dec 19, 2025 | $35.33 | $35.28 | $0.0496 | 956.0 | +0.37% |
| Dec 18, 2025 | $35.30 | $35.15 | $0.1505 | 2,453.0 | +0.05% |
| Dec 17, 2025 | $35.31 | $35.08 | $0.23 | 1,256.0 | -0.32% |
| Dec 16, 2025 | $35.44 | $35.16 | $0.2801 | 6,211.0 | -0.83% |
| Dec 15, 2025 | $35.54 | $35.41 | $0.1291 | 1,023.0 | +0.28% |
| Dec 12, 2025 | $35.64 | $35.34 | $0.2996 | 2,536.0 | -0.89% |
| Dec 11, 2025 | $35.76 | $35.57 | $0.19 | 6,112.0 | +0.86% |
| Dec 10, 2025 | $35.46 | $35.07 | $0.3825 | 1,310.0 | +0.99% |
| Dec 09, 2025 | $35.33 | $35.11 | $0.224 | 7,554.0 | -0.38% |
| Dec 08, 2025 | $35.31 | $35.19 | $0.12 | 16,405.0 | -0.24% |
| Dec 05, 2025 | $35.59 | $35.33 | $0.261 | 5,704.0 | -0.03% |
| Dec 04, 2025 | $35.47 | $35.31 | $0.16 | 9,239.0 | -0.06% |
Freedom Day Dividend Etf Stock (MBOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Day Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Day Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freedom Day Dividend Etf Stock (MBOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.34 | $35.27 | $0.0708 | 2,390.0 | +0.85% |
Freedom Day Dividend Etf Stock (MBOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| Nov, 2025 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| Oct, 2025 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| Sep, 2025 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| Aug, 2025 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| Jul, 2025 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| Jun, 2025 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| May, 2025 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| Apr, 2025 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| Mar, 2025 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| Feb, 2025 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| Jan, 2025 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf Stock (MBOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| Nov, 2024 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| Oct, 2024 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| Sep, 2024 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| Aug, 2024 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| Jul, 2024 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| Jun, 2024 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| May, 2024 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| Apr, 2024 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| Mar, 2024 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| Feb, 2024 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| Jan, 2024 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
0.95%
0.34%
Cap:
|
Volume (24h):