Get the Stockscreener App
43.75
9.40%
3.76
Marine Bancorp FLA Inc Stock (MBOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Marine Bancorp FLA Inc Stock (MBOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marine Bancorp FLA Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marine Bancorp FLA Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marine Bancorp FLA Inc Stock (MBOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.75 | $43.75 | $0.00 | 300.0 | +9.40% |
| Feb, 2026 | $39.99 | $39.75 | $0.2403 | 1,016.0 | +2.93% |
| Jan, 2026 | $39.21 | $38.04 | $1.17 | 5,387.0 | +0.91% |
Marine Bancorp FLA Inc Stock (MBOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.60 | $37.45 | $1.15 | 74,213.0 | +0.00% |
| Nov, 2025 | $38.85 | $38.59 | $0.2585 | 16,474.0 | -0.64% |
| Oct, 2025 | $38.95 | $38.75 | $0.2002 | 7,860.0 | -0.21% |
| Sep, 2025 | $39.00 | $38.93 | $0.07 | 1,604.0 | +0.00% |
| Aug, 2025 | $39.15 | $38.93 | $0.22 | 6,033.0 | -0.56% |
| Jul, 2025 | $39.77 | $39.15 | $0.62 | 6,490.0 | -2.00% |
| Jun, 2025 | $39.95 | $39.95 | $0.00 | 301.0 | +1.14% |
| May, 2025 | $40.00 | $39.02 | $0.98 | 10,684.0 | -1.74% |
| Apr, 2025 | $40.20 | $39.30 | $0.90 | 6,054.0 | +0.50% |
| Mar, 2025 | $40.00 | $39.45 | $0.55 | 8,362.0 | +1.01% |
| Feb, 2025 | $40.00 | $39.60 | $0.40 | 4,563.0 | -1.00% |
| Jan, 2025 | $40.00 | $39.85 | $0.15 | 450.0 | +0.00% |
Marine Bancorp FLA Inc Stock (MBOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.00 | $39.50 | $0.50 | 17,468.0 | +0.89% |
| Oct, 2024 | $39.50 | $39.00 | $0.50 | 7,511.0 | +0.77% |
| Sep, 2024 | $39.75 | $38.70 | $1.05 | 9,201.0 | +0.51% |
| Aug, 2024 | $40.00 | $38.50 | $1.50 | 20,081.0 | -2.50% |
| Jul, 2024 | $40.50 | $38.50 | $2.00 | 19,699.0 | +1.39% |
| Jun, 2024 | $40.00 | $39.20 | $0.80 | 36,428.0 | +63.69% |
| May, 2024 | $24.10 | $24.00 | $0.10 | 11,770.0 | +0.00% |
| Apr, 2024 | $24.12 | $24.10 | $0.02 | 7,299.0 | -0.66% |
| Mar, 2024 | $24.26 | $24.26 | $0.00 | 400.0 | -2.96% |
| Feb, 2024 | $25.01 | $24.25 | $0.76 | 7,700.0 | +0.00% |
| Jan, 2024 | $25.00 | $24.35 | $0.65 | 4,199.0 | +3.09% |
0.27%
0.34%
Cap:
|
Volume (24h):