Get the Stockscreener App
25.37
0.31%
-0.08
After Hours:
25.37
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History
The historical daily chart and data for Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock (MBNKP), show that the latest closing stock price as of January 31, 2025, is $25.37.
- Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F all-time high stock price is $28.80, occurred on December 28, 2022.
- The lowest Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock price recorded was $0.00 on September 06, 2022. Since then, Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F's stock price has risen over to $25.37 now.
- The 52-week high stock price for MBNKP is $27.00, representing a 6.42% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for MBNKP is $24.10, indicating a -5.01% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F (MBNKP) stock in the beginning of 2024 was $25.36. The stock closed the year at $24.51, a loss of over -3.35% for the year.
The table below shows more information about MBNKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $25.37 | $25.21 | $0.16 | 1,841.0 | -0.31% |
| Jan 28, 2025 | $25.79 | $25.45 | $0.34 | 1,027.0 | -1.24% |
| Jan 27, 2025 | $25.80 | $25.77 | $0.03 | 388.0 | +1.14% |
| Jan 24, 2025 | $25.74 | $25.48 | $0.26 | 1,119.0 | -0.66% |
| Jan 22, 2025 | $25.80 | $25.10 | $0.70 | 4,869.0 | +2.15% |
| Jan 21, 2025 | $25.11 | $25.11 | $0.00 | 326.0 | +0.52% |
| Jan 16, 2025 | $25.54 | $24.70 | $0.843 | 5,188.0 | -1.65% |
| Jan 15, 2025 | $25.44 | $25.40 | $0.04 | 1,958.0 | -0.78% |
| Jan 14, 2025 | $25.69 | $25.13 | $0.56 | 4,196.0 | +0.82% |
| Jan 13, 2025 | $25.45 | $25.15 | $0.30 | 1,118.0 | -0.81% |
| Jan 10, 2025 | $25.60 | $25.31 | $0.29 | 565.0 | +1.09% |
| Jan 07, 2025 | $25.64 | $25.32 | $0.315 | 1,230.0 | +0.30% |
| Jan 06, 2025 | $25.25 | $25.25 | $0.00 | 412.0 | -0.32% |
| Jan 03, 2025 | $25.63 | $25.17 | $0.46 | 1,589.0 | +0.79% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBNKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.80 | $24.70 | $1.10 | 30,396.0 | +0.32% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.79 | $24.34 | $1.45 | 43,989.0 | -3.57% |
| Nov, 2024 | $27.00 | $25.35 | $1.65 | 22,940.0 | +0.51% |
| Oct, 2024 | $26.41 | $24.66 | $1.75 | 48,347.0 | +5.14% |
| Sep, 2024 | $25.18 | $24.25 | $0.93 | 69,998.0 | -1.03% |
| Aug, 2024 | $25.18 | $24.52 | $0.66 | 57,371.0 | -0.22% |
| Jul, 2024 | $25.19 | $24.36 | $0.835 | 56,679.0 | -0.36% |
| Jun, 2024 | $25.28 | $24.51 | $0.77 | 33,820.0 | -0.71% |
| May, 2024 | $25.25 | $24.52 | $0.7322 | 21,024.0 | +2.78% |
| Apr, 2024 | $25.00 | $24.41 | $0.59 | 15,994.0 | -0.65% |
| Mar, 2024 | $25.19 | $24.10 | $1.09 | 13,895.0 | -1.36% |
| Feb, 2024 | $25.29 | $23.94 | $1.35 | 44,746.0 | +2.88% |
| Jan, 2024 | $24.30 | $23.46 | $0.8432 | 25,100.0 | +2.19% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.00 | $22.75 | $1.25 | 32,192.0 | +5.22% |
| Nov, 2023 | $23.15 | $22.14 | $1.01 | 21,135.0 | +2.22% |
| Oct, 2023 | $23.97 | $22.01 | $1.96 | 12,160.0 | -3.91% |
| Sep, 2023 | $24.45 | $22.05 | $2.40 | 35,732.0 | -4.12% |
| Aug, 2023 | $24.46 | $23.50 | $0.96 | 15,088.0 | -2.00% |
| Jul, 2023 | $24.49 | $22.58 | $1.91 | 14,502.0 | +4.66% |
| Jun, 2023 | $23.44 | $21.97 | $1.47 | 20,285.0 | +4.18% |
| May, 2023 | $22.74 | $18.60 | $4.14 | 47,769.0 | +0.94% |
| Apr, 2023 | $24.25 | $21.98 | $2.27 | 31,758.0 | -3.30% |
| Mar, 2023 | $25.30 | $21.40 | $3.90 | 34,634.0 | -8.80% |
| Feb, 2023 | $25.47 | $24.90 | $0.57 | 29,215.0 | -0.94% |
| Jan, 2023 | $25.47 | $24.01 | $1.46 | 51,706.0 | +3.92% |
1.01%
0.00%
Cap:
|
Volume (24h):